Options · 15-min delayed
Underlying
$342.33
DTE
0d
2026-10-28
P/C Vol
1.18
P/C OI
0.95
ATM IV
69.6%
IV Skew
17.6%
25Δ put − call
Max Pain
$335
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 126 | 31 | 196.9% | 1.00 | 0.0000 | -0.04 | 0.00 | 21.55/30.05 | 20.70 | 322.50 | 0.09 | 0.00/1.72 | — | — | — | — | 93.0% | 1.3k | 556 |
| 328 | 60 | 184.0% | 1.00 | 0.0000 | -0.04 | 0.00 | 19.05/27.55 | 18.03 | 325.00 | 0.12 | 0.00/1.62 | — | — | — | — | 82.7% | 2.1k | 1.1k |
| 466 | 50 | 170.9% | 1.00 | 0.0000 | -0.04 | 0.00 | 16.55/25.05 | 16.35 | 327.50 | 0.21 | 0.00/1.39 | — | — | — | — | 70.6% | 3.2k | 1.0k |
| 694 | 451 | 158.4% | 1.00 | 0.0000 | -0.04 | 0.00 | 14.10/22.60 | 12.75 | 330.00 | 0.32 | 0.01/0.87 | — | — | — | — | 54.2% | 4.1k | 1.3k |
| 483 | 852 | 145.4% | 1.00 | 0.0000 | -0.04 | 0.00 | 11.65/20.15 | 10.70 | 332.50 | 0.58 | 0.03/0.98 | — | — | — | — | 59.3% | 4.0k | 684 |
| 810 | 1.4k | 134.2% | 1.00 | 0.0000 | -0.04 | 0.00 | 11.65/15.55 | 8.40 | 335.00 | 0.96 | 0.07/1.11 | — | — | — | — | 51.9% | 5.0k | 1.4k |
| 870 | 1.8k | 121.1% | 1.00 | 0.0000 | -0.04 | 0.00 | 9.25/13.20 | 6.25 | 337.50 | 1.54 | 0.17/1.33 | 0.00 | -0.00 | 0.0000 | — | 44.8% | 3.9k | 722 |
| 1.3k | 7.7k | 109.2% | 1.00 | 0.0000 | -0.04 | 0.00 | 7.05/10.95 | 4.82 | 340.00 | 2.39 | 0.38/2.03 | 0.00 | -0.00 | 0.0000 | — | 42.9% | 8.3k | 1.1k |
| 2.0k | 8 | 99.8% | 0.31 | 1.0320 | -165.04 | 0.00 | 6.10/8.00 | 3.45 | 342.50 | 3.53 | 0.25/2.90 | 0.00 | -33.20 | 1.3368 | -0.90 | 39.4% | 2.8k | 384 |
| 1.9k | 1 | 78.5% | — | 0.0000 | -0.00 | 0.00 | 3.20/5.60 | 2.35 | 345.00 | 4.90 | 0.04/3.70 | 0.00 | 0.04 | 0.0000 | -1.00 | 29.3% | 1.1k | 289 |
| 944 | 7.1k | 93.0% | — | 0.0000 | -0.00 | 0.00 | 3.00/5.85 | 1.57 | 347.50 | 6.50 | 0.78/5.00 | — | 0.04 | — | -1.00 | 0.0% | 291 | 208 |
| 1.4k | 13k | 68.8% | — | 0.0000 | -0.00 | 0.00 | 0.60/3.50 | 0.95 | 350.00 | 8.35 | 2.12/6.35 | — | 0.04 | — | -1.00 | 0.0% | 272 | 131 |
| 1.2k | 4 | 76.1% | — | 0.0000 | -0.00 | — | 0.22/3.50 | 0.58 | 352.50 | 10.63 | 3.75/7.75 | — | 0.04 | — | -1.00 | 0.0% | 71 | 60 |
| 2.5k | 1 | 63.7% | — | — | — | — | 0.33/1.30 | 0.32 | 355.00 | 15.40 | 5.60/9.60 | — | 0.04 | — | -1.00 | 0.0% | 19 | 23 |
| 670 | 2.2k | 72.1% | — | — | — | — | 0.06/1.58 | 0.19 | 357.50 | 13.80 | 7.90/11.70 | — | 0.04 | — | -1.00 | 0.0% | 37 | 40 |
| 1.6k | 2.8k | 65.1% | — | — | — | — | 0.08/0.66 | 0.09 | 360.00 | 18.00 | 10.15/13.80 | — | 0.04 | — | -1.00 | 0.0% | 20 | 10 |
2026-10-28 · 0d · σ = 69.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).