Options · 15-min delayed
Underlying
$12.22
DTE
17d
2026-11-20
P/C Vol
0.02
P/C OI
1.93
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 5 |
| 36 | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.00 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | 16 |
| 630 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 10.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 2 | 3.7k |
| 1.4k | 1.0k | 3.1% | 0.00 | 0.0471 | -0.00 | 0.00 | 0.00/0.00 | 0.79 | 12.50 | 0.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 369 |
| 464 | 42 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 15.00 | 3.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 3.5k |
| 596 | 11 | 50.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 17.50 | 7.04 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 10 |
| 537 | 17 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 20.00 | 9.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 7 |
| 223 | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | 10.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 7 | 2 | 247.7% | 0.08 | 0.0226 | -0.03 | 0.00 | 0.00/0.50 | 0.17 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).