Options · 15-min delayed
Underlying
$14.76
DTE
20d
2026-11-20
P/C Vol
1.52
P/C OI
0.25
ATM IV
133.5%
IV Skew
-77.6%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.16 | 0.00/0.40 | 0.00 | -0.02 | 0.0313 | -0.07 | 128.9% | 1 | 8 |
| 54 | 1 | 172.4% | 0.57 | 0.0661 | -0.06 | 0.01 | 0.05/4.70 | 5.80 | 15.00 | 1.15 | 1.20/1.80 | 0.01 | -0.03 | 0.1217 | -0.48 | 94.7% | 50 | 465 |
| 203 | 191 | 226.7% | 0.48 | 0.0509 | -0.08 | 0.01 | 0.05/4.60 | 1.00 | 17.50 | 1.50 | 1.00/4.80 | 0.01 | -0.01 | 0.1034 | -0.86 | 61.7% | 128 | 297 |
| 3.4k | 1 | 241.0% | 0.40 | 0.0464 | -0.08 | 0.01 | 0.05/3.80 | 0.45 | 20.00 | 5.10 | 3.10/7.30 | 0.01 | -0.08 | 0.0450 | -0.59 | 250.6% | 3 | 16 |
| 18 | 3 | 233.7% | 0.31 | 0.0438 | -0.07 | 0.01 | 0.00/2.75 | 0.30 | 22.50 | 6.40 | 5.10/9.60 | 0.01 | -0.09 | 0.0403 | -0.64 | 269.7% | 22 | 18 |
| 2 | — | 242.6% | 0.26 | 0.0388 | -0.07 | 0.01 | 0.00/2.30 | 0.20 | 25.00 | 5.25 | 7.60/12.00 | 0.01 | -0.09 | 0.0362 | -0.67 | 290.0% | 103 | 84 |
| 92 | 1 | 139.8% | 0.02 | 0.0113 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 30.00 | 6.50 | 7.50/11.90 | — | 0.00 | — | -1.00 | 0.0% | — | 35 |
| 10 | 4 | 413.7% | 0.34 | 0.0257 | -0.13 | 0.01 | 0.00/4.70 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 443.0% | 0.33 | 0.0237 | -0.14 | 0.01 | 0.00/4.70 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 133.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).