Options · 15-min delayed
Underlying
$125.95
DTE
0d
2026-10-30
P/C Vol
0.61
P/C OI
0.39
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$124
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.30 | 118.00 | 0.57 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 57 |
| 15 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.50 | 119.00 | 0.72 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | 12 |
| 79 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.80 | 120.00 | 1.00 | 0.00/0.00 | — | — | — | — | 12.5% | 37 | 143 |
| 66 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 121.00 | 1.28 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | 19 |
| 46 | 16 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.25 | 122.00 | 1.70 | 0.00/0.00 | — | — | — | — | 12.5% | 6 | 38 |
| 43 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.60 | 123.00 | 1.81 | 0.00/0.00 | — | — | — | — | 6.3% | 2 | 12 |
| 63 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.75 | 124.00 | 2.49 | 0.00/0.00 | — | — | — | — | 6.3% | 3 | 40 |
| 147 | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.00 | 125.00 | 2.20 | 0.00/0.00 | — | — | — | — | 3.1% | 9 | 80 |
| 69 | 20 | 0.2% | — | — | — | — | 0.00/0.00 | 2.45 | 126.00 | 2.47 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 10 |
| 52 | 12 | 3.1% | — | — | — | — | 0.00/0.00 | 1.65 | 127.00 | 3.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 6 |
| 48 | 2 | 6.3% | — | — | — | — | 0.00/0.00 | 1.32 | 128.00 | 4.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 6 |
| 46 | 30 | 6.3% | — | — | — | — | 0.00/0.00 | 1.25 | 129.00 | 6.54 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | 19 |
| 294 | 48 | 12.5% | — | — | — | — | 0.00/0.00 | 0.99 | 130.00 | 6.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 89 |
| 48 | 9 | 12.5% | — | — | — | — | 0.00/0.00 | 0.72 | 131.00 | 13.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 3 |
| 68 | 7 | 12.5% | — | — | — | — | 0.00/0.00 | 0.30 | 132.00 | 8.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 8 |
| 49 | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.75 | 133.00 | 10.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 9 |
2026-10-30 · 0d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).