Options · 15-min delayed
Underlying
$37.33
DTE
21d
2026-11-20
P/C Vol
0.15
P/C OI
0.50
ATM IV
63.3%
IV Skew
5.6%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0126 | -0.02 | 47.3% | 5 | 35 |
| 70 | 54 | 94.4% | 0.66 | 0.0434 | -0.08 | 0.03 | 1.10/4.70 | 3.00 | 35.00 | 0.40 | 0.00/0.35 | 0.02 | -0.02 | 0.0918 | -0.18 | 32.1% | 4 | 27 |
| 55 | 5 | 26.6% | 0.16 | 0.1005 | -0.01 | 0.02 | 0.00/0.20 | 0.15 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 63.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).