Options · 15-min delayed
Underlying
$4.36
DTE
6d
2026-11-06
P/C Vol
0.41
P/C OI
0.16
ATM IV
84.0%
IV Skew
39.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 53 | 4 | 1106.3% | 0.96 | 0.0140 | -0.04 | 0.00 | 3.10/3.60 | 3.33 | 1.00 | — | — | — | — | — | — | — | — | — |
| 55 | 4 | 593.8% | 0.96 | 0.0245 | -0.02 | 0.00 | 2.60/3.30 | 2.83 | 1.50 | — | — | — | — | — | — | — | — | — |
| 304 | 2 | 300.0% | 0.99 | 0.0202 | -0.00 | 0.00 | 2.00/2.75 | 3.15 | 2.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 431.3% | 0.83 | 0.1050 | -0.05 | 0.00 | 1.00/1.70 | 1.88 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.1825 | -0.06 | 115.6% | 1 | 2 |
| 13 | 18 | 50.0% | 0.92 | 0.5448 | -0.00 | 0.00 | 0.15/0.60 | 0.40 | 4.00 | 0.10 | 0.05/0.20 | 0.00 | -0.02 | 0.4963 | -0.25 | 115.6% | 10 | 14 |
| 277 | 253 | 76.6% | 0.40 | 0.8999 | -0.01 | 0.00 | 0.10/0.15 | 0.13 | 4.50 | 0.31 | 0.25/0.35 | 0.00 | -0.02 | 0.7646 | -0.58 | 91.4% | 332 | 330 |
| 3.9k | 348 | 78.1% | 0.10 | 0.3873 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 0.70 | 0.10/0.90 | 0.00 | -0.03 | 0.3271 | -0.65 | 201.6% | 12 | 331 |
| 334 | 7 | 137.5% | 0.11 | 0.2450 | -0.01 | 0.00 | 0.00/0.10 | 0.07 | 5.50 | 1.35 | 1.10/1.40 | 0.00 | -0.02 | 0.2673 | -0.82 | 176.6% | 13 | 245 |
| 586 | 323 | 146.9% | 0.06 | 0.1357 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 6.00 | 1.45 | 1.30/2.15 | 0.00 | -0.02 | 0.1910 | -0.87 | 198.4% | 2 | 4 |
| 147 | 10 | 171.9% | 0.04 | 0.0981 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 6.50 | 2.31 | 2.05/2.40 | 0.00 | -0.02 | 0.1505 | -0.89 | 230.5% | 2 | 1 |
| 157 | 15 | 196.9% | 0.04 | 0.0789 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 7.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 453.9% | 0.26 | 0.1281 | -0.07 | 0.00 | 0.00/0.75 | 0.10 | 7.50 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 481.3% | 0.25 | 0.1182 | -0.07 | 0.00 | 0.00/0.75 | 0.07 | 8.00 | 3.77 | 3.40/4.30 | 0.00 | -0.05 | 0.1156 | -0.83 | 393.8% | 23 | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 4.55 | 4.40/5.60 | 0.00 | -0.07 | 0.1034 | -0.77 | 521.9% | 11 | — |
2026-11-06 · 6d · σ = 84.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).