AUPH Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$16.65

DTE

19d

2026-11-20

P/C Vol

0.21

P/C OI

0.28

ATM IV

56.8%

IV Skew

-0.2%

25Δ put − call

Max Pain

$16

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	138.3%	0.98	0.0081	-0.01	0.00	5.50/9.90	7.25	9.00	—	—	—	—	—	—	—	—	—
1	1	200.2%	0.91	0.0211	-0.03	0.01	5.20/9.00	7.10	10.00	—	—	—	—	—	—	—	—	—
2	2	112.9%	0.96	0.0202	-0.01	0.00	3.50/8.00	6.10	11.00	—	—	—	—	—	—	—	—	—
4	8	172.1%	0.85	0.0357	-0.04	0.01	3.90/6.80	5.10	12.00	—	—	—	—	—	—	—	—	—
3	7	143.9%	0.82	0.0476	-0.04	0.01	2.90/5.80	4.10	13.00	—	—	—	—	—	—	—	—	—
2	5	69.9%	0.88	0.0748	-0.02	0.01	0.70/5.00	3.20	14.00	0.15	0.00/0.45	0.01	-0.01	0.0753	-0.13	72.9%	1	8
1	1	118.0%	0.70	0.0773	-0.04	0.01	1.45/4.00	1.58	15.00	0.20	0.00/0.50	0.01	-0.01	0.1261	-0.18	54.7%	5	94
65	10	63.5%	0.64	0.1549	-0.02	0.01	0.75/1.35	1.10	16.00	0.38	0.20/0.55	0.01	-0.02	0.1807	-0.34	53.5%	17	379
650	36	53.7%	0.46	0.1947	-0.02	0.02	0.50/0.70	0.65	17.00	0.65	0.60/1.15	0.02	-0.02	0.1748	-0.53	60.0%	1	49
582	3	52.1%	0.28	0.1708	-0.02	0.01	0.10/0.35	0.33	18.00	—	—	—	—	—	—	—	—	—
423	1	50.4%	0.14	0.1175	-0.01	0.01	0.05/0.25	0.15	19.00	—	—	—	—	—	—	—	—	—
57	21	59.8%	0.10	0.0795	-0.01	0.01	0.05/0.20	0.07	20.00	—	—	—	—	—	—	—	—	—
9	15	67.2%	0.08	0.0568	-0.01	0.01	0.05/0.15	0.05	21.00	—	—	—	—	—	—	—	—	—
66	4	110.0%	0.16	0.0593	-0.03	0.01	0.00/0.75	0.05	22.00	—	—	—	—	—	—	—	—	—
10	—	143.2%	0.17	0.0468	-0.04	0.01	0.00/1.00	0.05	24.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 56.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).