Options · 15-min delayed
Underlying
$78.30
DTE
21d
2026-11-20
P/C Vol
0.32
P/C OI
0.33
ATM IV
64.5%
IV Skew
5.1%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 389.7% | 0.88 | 0.0027 | -0.35 | 0.04 | 43.70/47.20 | 25.20 | 40.00 | 0.89 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 2 | 1 | 198.1% | 0.92 | 0.0040 | -0.14 | 0.03 | 31.20/35.10 | 40.74 | 45.00 | 0.35 | 0.00/2.15 | 0.02 | -0.09 | 0.0037 | -0.06 | 171.1% | 1 | 31 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 39.69 | 50.00 | 0.15 | 0.00/2.30 | 0.03 | -0.09 | 0.0050 | -0.07 | 147.1% | 1 | 52 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 35.20 | 55.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| 31 | 5 | 83.9% | 0.92 | 0.0090 | -0.06 | 0.03 | 17.50/20.40 | 15.00 | 60.00 | 1.27 | 0.00/2.90 | 0.04 | -0.09 | 0.0099 | -0.12 | 106.9% | 5 | 159 |
| 7 | 1 | 69.5% | 0.89 | 0.0146 | -0.07 | 0.04 | 12.90/15.40 | 14.87 | 65.00 | 1.44 | 0.00/2.65 | 0.04 | -0.08 | 0.0148 | -0.14 | 80.9% | 12 | 135 |
| 12 | 1 | 67.1% | 0.79 | 0.0231 | -0.09 | 0.05 | 8.80/11.40 | 18.00 | 70.00 | 2.00 | 1.40/2.40 | 0.06 | -0.09 | 0.0228 | -0.22 | 68.8% | 1 | 84 |
| 33 | 1 | 60.8% | 0.65 | 0.0324 | -0.11 | 0.07 | 5.00/7.80 | 6.90 | 75.00 | 4.00 | 2.25/4.90 | 0.07 | -0.11 | 0.0295 | -0.36 | 67.4% | 3 | 37 |
| 127 | 3 | 62.3% | 0.48 | 0.0340 | -0.12 | 0.07 | 2.55/5.50 | 4.50 | 80.00 | 6.66 | 4.70/7.40 | 0.07 | -0.11 | 0.0319 | -0.52 | 66.6% | 1 | 77 |
| 436 | 5 | 63.7% | 0.33 | 0.0302 | -0.11 | 0.07 | 0.95/3.90 | 2.95 | 85.00 | 13.30 | 8.50/10.50 | 0.07 | -0.11 | 0.0284 | -0.65 | 69.1% | 1 | 9 |
| 101 | 1 | 65.2% | 0.21 | 0.0237 | -0.09 | 0.05 | 0.85/2.00 | 1.59 | 90.00 | 11.50 | 12.20/14.60 | 0.06 | -0.09 | 0.0232 | -0.77 | 70.0% | 2 | 34 |
| 132 | 2 | 68.5% | 0.14 | 0.0173 | -0.07 | 0.04 | 0.40/1.40 | 0.70 | 95.00 | 17.86 | 37.10/41.20 | 0.07 | -0.63 | 0.0056 | -0.41 | 367.5% | — | 1 |
| 342 | 1 | 76.5% | 0.11 | 0.0131 | -0.07 | 0.04 | 0.05/1.45 | 0.71 | 100.00 | 21.30 | 31.00/34.00 | 0.07 | -0.40 | 0.0091 | -0.56 | 230.8% | 4 | 4 |
| 20 | 3 | 85.5% | 0.09 | 0.0105 | -0.07 | 0.03 | 0.00/1.40 | 0.41 | 105.00 | 23.80 | 35.00/38.00 | 0.07 | -0.39 | 0.0089 | -0.60 | 232.4% | 6 | 6 |
| 439 | 2 | 107.8% | 0.12 | 0.0099 | -0.10 | 0.04 | 0.00/2.30 | 1.00 | 110.00 | 29.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.95 | 115.00 | 45.68 | 47.90/51.90 | 0.07 | -0.52 | 0.0069 | -0.56 | 304.0% | 1 | — |
2026-11-20 · 21d · σ = 64.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).