Options · 15-min delayed
Underlying
$66.22
DTE
20d
2026-11-20
P/C Vol
0.24
P/C OI
0.33
ATM IV
69.7%
IV Skew
6.6%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 1073.6% | 0.94 | 0.0007 | -0.48 | 0.02 | 55.60/59.70 | 23.55 | 30.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | 886.3% | 0.91 | 0.0012 | -0.55 | 0.02 | 50.60/54.80 | 22.91 | 35.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 683.4% | 0.87 | 0.0020 | -0.57 | 0.03 | 43.70/47.20 | 25.20 | 40.00 | 0.89 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 2 | 1 | 412.8% | 0.81 | 0.0042 | -0.43 | 0.04 | 31.20/35.10 | 40.74 | 45.00 | 0.35 | 0.00/2.15 | 0.02 | -0.08 | 0.0073 | -0.09 | 138.0% | 1 | 31 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 39.69 | 50.00 | 0.15 | 0.00/2.45 | 0.03 | -0.08 | 0.0110 | -0.12 | 113.7% | 1 | 52 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 35.20 | 55.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 4 | — |
| 31 | 5 | 68.2% | 0.76 | 0.0293 | -0.09 | 0.05 | 5.90/10.00 | 15.00 | 60.00 | 1.27 | 0.00/2.90 | 0.05 | -0.07 | 0.0307 | -0.22 | 62.6% | 5 | 159 |
| 7 | 2 | 68.8% | 0.58 | 0.0366 | -0.11 | 0.06 | 3.90/6.00 | 7.57 | 65.00 | 4.17 | 3.00/4.70 | 0.06 | -0.10 | 0.0356 | -0.42 | 70.7% | 12 | 135 |
| 12 | 31 | 64.1% | 0.39 | 0.0386 | -0.10 | 0.06 | 1.30/3.80 | 3.00 | 70.00 | 2.00 | 6.30/7.80 | 0.06 | -0.11 | 0.0332 | -0.58 | 75.8% | 1 | 84 |
| 33 | 32 | 68.6% | 0.25 | 0.0298 | -0.09 | 0.05 | 1.00/2.00 | 2.00 | 75.00 | 9.96 | 9.90/12.00 | 0.05 | -0.10 | 0.0273 | -0.71 | 81.3% | 11 | 35 |
| 127 | 2 | 77.2% | 0.17 | 0.0214 | -0.08 | 0.04 | 0.40/1.75 | 1.18 | 80.00 | 6.66 | 13.30/17.00 | 0.04 | -0.08 | 0.0213 | -0.80 | 84.0% | 1 | 77 |
| 436 | 10 | 81.5% | 0.12 | 0.0154 | -0.06 | 0.03 | 0.00/1.40 | 1.40 | 85.00 | 13.30 | 18.30/20.90 | 0.03 | -0.06 | 0.0158 | -0.87 | 85.2% | 1 | 9 |
| 100 | 8 | 80.3% | 0.06 | 0.0100 | -0.04 | 0.02 | 0.00/0.70 | 0.39 | 90.00 | 11.50 | 22.50/26.50 | 0.03 | -0.06 | 0.0123 | -0.90 | 95.0% | 2 | 34 |
| 130 | 27 | 88.1% | 0.05 | 0.0077 | -0.04 | 0.02 | 0.00/0.60 | 0.30 | 95.00 | 26.50 | 27.40/31.50 | 0.03 | -0.06 | 0.0100 | -0.91 | 104.8% | 1 | 1 |
| 342 | 1 | 133.3% | 0.12 | 0.0099 | -0.11 | 0.03 | 0.05/2.35 | 0.71 | 100.00 | 21.30 | 31.00/34.00 | 0.01 | -0.02 | 0.0056 | -0.96 | 92.4% | 4 | 4 |
| 20 | 3 | 141.5% | 0.11 | 0.0087 | -0.10 | 0.03 | 0.00/2.25 | 0.41 | 105.00 | 23.80 | 35.00/38.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 6 |
2026-11-20 · 20d · σ = 69.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).