Options · 15-min delayed
Underlying
$109.07
DTE
12d
2026-09-18
P/C Vol
0.04
P/C OI
1.23
ATM IV
52.9%
IV Skew
-4.4%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 40 | 119.3% | 0.98 | 0.0016 | -0.05 | 0.01 | 37.90/40.60 | 43.50 | 70.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0008 | -0.01 | 99.6% | 1 | 179 |
| — | 5 | 91.0% | 0.99 | 0.0014 | -0.03 | 0.00 | 32.80/35.50 | 38.30 | 75.00 | 0.10 | 0.00/1.00 | 0.02 | -0.08 | 0.0033 | -0.04 | 124.6% | 16 | 92 |
| 5 | 3.6k | 87.5% | 0.98 | 0.0029 | -0.05 | 0.01 | 28.10/30.40 | 33.80 | 80.00 | 0.15 | 0.00/0.95 | 0.02 | -0.08 | 0.0043 | -0.04 | 105.5% | 4 | 932 |
| 1 | 1 | 90.6% | 0.95 | 0.0061 | -0.09 | 0.02 | 23.00/26.20 | 24.47 | 85.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0020 | -0.01 | 59.4% | 3 | 408 |
| 54 | 1 | 77.2% | 0.93 | 0.0091 | -0.10 | 0.03 | 18.40/21.00 | 19.11 | 90.00 | 0.12 | 0.10/0.40 | 0.02 | -0.04 | 0.0068 | -0.04 | 62.3% | 9 | 122 |
| 204 | 8 | 62.9% | 0.90 | 0.0141 | -0.10 | 0.03 | 13.90/15.70 | 15.30 | 95.00 | 0.35 | 0.30/0.80 | 0.03 | -0.07 | 0.0134 | -0.08 | 58.0% | 13 | 1.4k |
| 144 | 1 | 53.3% | 0.83 | 0.0238 | -0.12 | 0.05 | 9.30/11.10 | 10.37 | 100.00 | 1.05 | 0.70/1.15 | 0.05 | -0.11 | 0.0238 | -0.17 | 53.7% | 29 | 2.2k |
| 125 | 3 | 58.2% | 0.67 | 0.0316 | -0.18 | 0.07 | 5.90/8.10 | 8.35 | 105.00 | 2.29 | 2.15/2.65 | 0.07 | -0.15 | 0.0353 | -0.32 | 51.1% | 14 | 226 |
| 441 | 62 | 55.2% | 0.49 | 0.0365 | -0.19 | 0.08 | 3.70/4.50 | 3.65 | 110.00 | 4.57 | 4.30/5.00 | 0.08 | -0.16 | 0.0399 | -0.51 | 50.6% | 25 | 1.3k |
| 1.4k | 223 | 55.5% | 0.32 | 0.0327 | -0.17 | 0.07 | 1.00/3.60 | 1.95 | 115.00 | 7.77 | 7.20/8.30 | 0.07 | -0.16 | 0.0323 | -0.67 | 56.5% | 18 | 720 |
| 1.8k | 5 | 56.3% | 0.19 | 0.0245 | -0.13 | 0.05 | 0.00/2.45 | 1.05 | 120.00 | 10.29 | 10.40/13.00 | 0.06 | -0.17 | 0.0229 | -0.75 | 69.9% | 8 | 255 |
| 1.7k | 11 | 55.4% | 0.10 | 0.0158 | -0.08 | 0.03 | 0.45/0.65 | 0.60 | 125.00 | 16.00 | 15.20/17.50 | 0.03 | -0.05 | 0.0148 | -0.92 | 51.7% | 1 | 244 |
| 287 | 6 | 54.7% | 0.04 | 0.0086 | -0.04 | 0.02 | 0.00/0.45 | 0.50 | 130.00 | 11.35 | 19.70/22.20 | 0.04 | -0.14 | 0.0136 | -0.86 | 83.9% | 5 | 8 |
| 75 | 2 | 70.6% | 0.06 | 0.0081 | -0.07 | 0.02 | 0.00/0.75 | 0.23 | 135.00 | — | — | — | — | — | — | — | — | — |
| 76 | 4 | 96.4% | 0.09 | 0.0086 | -0.13 | 0.03 | 0.00/1.75 | 0.30 | 140.00 | — | — | — | — | — | — | — | — | — |
| 72 | 1 | 88.4% | 0.05 | 0.0055 | -0.07 | 0.02 | 0.00/0.75 | 0.31 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 41.40 | 39.00/42.70 | 0.04 | -0.22 | 0.0076 | -0.87 | 138.0% | — | — |
2026-09-18 · 12d · σ = 52.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).