Options · 15-min delayed
Underlying
$79.79
DTE
20d
2026-11-20
P/C Vol
0.12
P/C OI
0.54
ATM IV
50.2%
IV Skew
-8.7%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 3 | 101.4% | 0.98 | 0.0023 | -0.03 | 0.01 | 27.90/32.00 | 35.95 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 50.4% | 0.97 | 0.0081 | -0.03 | 0.01 | 13.20/16.70 | 13.90 | 65.00 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 53.3% | 0.87 | 0.0211 | -0.06 | 0.04 | 8.70/12.40 | 9.40 | 70.00 | 0.85 | 0.25/2.85 | 0.05 | -0.08 | 0.0204 | -0.18 | 69.8% | 13 | 7 |
| 2 | 2 | 51.9% | 0.72 | 0.0346 | -0.09 | 0.06 | 4.70/8.70 | 10.87 | 75.00 | 1.65 | 0.80/2.15 | 0.06 | -0.09 | 0.0329 | -0.29 | 55.5% | 23 | 517 |
| 19 | 10 | 50.1% | 0.52 | 0.0425 | -0.10 | 0.07 | 1.65/5.80 | 3.30 | 80.00 | 4.50 | 2.00/5.90 | 0.07 | -0.09 | 0.0424 | -0.48 | 50.3% | 58 | 935 |
| 39 | 505 | 64.3% | 0.37 | 0.0315 | -0.12 | 0.07 | 1.65/4.10 | 1.50 | 85.00 | 7.95 | 5.10/8.10 | 0.07 | -0.11 | 0.0314 | -0.63 | 64.5% | 4 | 212 |
| 283 | 24 | 52.2% | 0.18 | 0.0272 | -0.07 | 0.05 | 0.70/0.95 | 0.80 | 90.00 | 10.82 | 9.00/13.10 | 0.05 | -0.05 | 0.0272 | -0.83 | 50.0% | 10 | 296 |
| 828 | 27 | 52.8% | 0.09 | 0.0167 | -0.04 | 0.03 | 0.30/0.55 | 0.59 | 95.00 | 15.65 | 13.70/17.70 | 0.03 | -0.03 | 0.0172 | -0.90 | 54.8% | 1 | 165 |
| 2.0k | 30 | 53.1% | 0.04 | 0.0089 | -0.02 | 0.02 | 0.05/0.30 | 0.21 | 100.00 | 17.12 | 18.40/22.40 | 0.02 | -0.01 | 0.0093 | -0.96 | 54.0% | 1 | 47 |
| 188 | 14 | 66.3% | 0.05 | 0.0079 | -0.03 | 0.02 | 0.10/0.40 | 0.20 | 105.00 | 21.70 | 23.30/27.40 | 0.01 | -0.01 | 0.0062 | -0.97 | 59.9% | 1 | 28 |
| 170 | 16 | 104.9% | 0.12 | 0.0102 | -0.10 | 0.04 | 0.05/2.20 | 0.20 | 110.00 | 20.12 | 28.20/32.30 | 0.01 | 0.01 | 0.0025 | -0.99 | 57.0% | 3 | 83 |
| 49 | 1 | 98.8% | 0.07 | 0.0075 | -0.06 | 0.03 | 0.00/1.20 | 0.15 | 115.00 | 21.56 | 33.10/37.30 | 0.05 | -0.15 | 0.0097 | -0.83 | 137.0% | — | — |
2026-11-20 · 20d · σ = 50.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).