SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ATRO

Options · 15-min delayed

ATRO

Underlying

$75.71

DTE

19d

2026-09-18

P/C Vol

0.16

P/C OI

0.37

ATM IV

61.9%

IV Skew

6.0%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	165.7%	0.97	0.0024	-0.06	0.01	34.30/38.00	41.10	40.00	2.33	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	5	—
1	—	688.5%	0.87	0.0018	-0.67	0.04	49.70/53.80	30.90	45.00	2.10	1.50/4.90	0.03	-0.21	0.0045	-0.11	244.0%	—	1
1	—	368.9%	0.82	0.0041	-0.44	0.05	34.60/37.50	26.55	50.00	0.25	0.00/2.15	0.02	-0.09	0.0057	-0.08	143.8%	2	6
1	—	97.6%	0.94	0.0070	-0.06	0.02	19.40/23.10	30.70	55.00	0.13	0.00/0.65	0.02	-0.04	0.0060	-0.04	86.9%	1	25
2	1	78.0%	0.92	0.0110	-0.06	0.03	14.90/17.70	16.60	60.00	0.53	0.05/0.75	0.02	-0.04	0.0100	-0.06	70.6%	1	42
—	2	75.7%	0.84	0.0188	-0.09	0.04	10.40/13.70	28.00	65.00	0.60	0.15/1.55	0.04	-0.06	0.0190	-0.13	64.2%	1	42
12	1	60.0%	0.74	0.0310	-0.09	0.06	5.80/9.30	7.85	70.00	1.53	1.00/3.00	0.06	-0.09	0.0301	-0.26	62.7%	3	51
64	1	59.5%	0.56	0.0383	-0.11	0.07	3.10/6.00	4.91	75.00	3.00	2.65/5.70	0.07	-0.11	0.0355	-0.44	64.3%	2	54
287	1	56.7%	0.37	0.0384	-0.10	0.06	0.95/3.70	2.56	80.00	5.83	5.10/7.90	0.06	-0.09	0.0394	-0.64	55.0%	1	25
111	121	56.3%	0.21	0.0293	-0.07	0.05	0.90/1.30	1.20	85.00	9.13	8.90/11.70	0.05	-0.06	0.0295	-0.80	54.4%	1	31
176	2	56.1%	0.10	0.0184	-0.05	0.03	0.10/0.85	0.85	90.00	4.70	13.30/16.60	0.04	-0.05	0.0195	-0.87	61.4%	—	6
25	3	72.4%	0.10	0.0141	-0.06	0.03	0.00/1.20	0.43	95.00	10.50	17.20/21.10	0.05	-0.12	0.0158	-0.80	101.3%	6	5
58	3	100.9%	0.14	0.0127	-0.10	0.04	0.00/2.40	1.42	100.00	13.09	22.10/26.40	0.05	-0.14	0.0132	-0.81	121.0%	—	1
15	1	110.5%	0.12	0.0106	-0.10	0.04	0.00/2.25	2.35	105.00	32.50	27.00/31.00	0.04	-0.13	0.0112	-0.84	124.9%	—	1
17	3	120.4%	0.11	0.0092	-0.11	0.03	0.00/2.20	0.70	110.00	29.80	32.10/36.20	0.04	-0.14	0.0100	-0.84	140.7%	—	—
10	1	244.8%	0.32	0.0085	-0.40	0.06	5.90/8.30	6.25	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 61.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$75.71

DTE

19d

2026-09-18

P/C Vol

0.16

P/C OI

0.37

ATM IV

61.9%

IV Skew

6.0%

25Δ put − call

Max Pain

$75

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	165.7%	0.97	0.0024	-0.06	0.01	34.30/38.00	41.10	40.00	2.33	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	5	—
1	—	688.5%	0.87	0.0018	-0.67	0.04	49.70/53.80	30.90	45.00	2.10	1.50/4.90	0.03	-0.21	0.0045	-0.11	244.0%	—	1
1	—	368.9%	0.82	0.0041	-0.44	0.05	34.60/37.50	26.55	50.00	0.25	0.00/2.15	0.02	-0.09	0.0057	-0.08	143.8%	2	6
1	—	97.6%	0.94	0.0070	-0.06	0.02	19.40/23.10	30.70	55.00	0.13	0.00/0.65	0.02	-0.04	0.0060	-0.04	86.9%	1	25
2	1	78.0%	0.92	0.0110	-0.06	0.03	14.90/17.70	16.60	60.00	0.53	0.05/0.75	0.02	-0.04	0.0100	-0.06	70.6%	1	42
—	2	75.7%	0.84	0.0188	-0.09	0.04	10.40/13.70	28.00	65.00	0.60	0.15/1.55	0.04	-0.06	0.0190	-0.13	64.2%	1	42
12	1	60.0%	0.74	0.0310	-0.09	0.06	5.80/9.30	7.85	70.00	1.53	1.00/3.00	0.06	-0.09	0.0301	-0.26	62.7%	3	51
64	1	59.5%	0.56	0.0383	-0.11	0.07	3.10/6.00	4.91	75.00	3.00	2.65/5.70	0.07	-0.11	0.0355	-0.44	64.3%	2	54
287	1	56.7%	0.37	0.0384	-0.10	0.06	0.95/3.70	2.56	80.00	5.83	5.10/7.90	0.06	-0.09	0.0394	-0.64	55.0%	1	25
111	121	56.3%	0.21	0.0293	-0.07	0.05	0.90/1.30	1.20	85.00	9.13	8.90/11.70	0.05	-0.06	0.0295	-0.80	54.4%	1	31
176	2	56.1%	0.10	0.0184	-0.05	0.03	0.10/0.85	0.85	90.00	4.70	13.30/16.60	0.04	-0.05	0.0195	-0.87	61.4%	—	6
25	3	72.4%	0.10	0.0141	-0.06	0.03	0.00/1.20	0.43	95.00	10.50	17.20/21.10	0.05	-0.12	0.0158	-0.80	101.3%	6	5
58	3	100.9%	0.14	0.0127	-0.10	0.04	0.00/2.40	1.42	100.00	13.09	22.10/26.40	0.05	-0.14	0.0132	-0.81	121.0%	—	1
15	1	110.5%	0.12	0.0106	-0.10	0.04	0.00/2.25	2.35	105.00	32.50	27.00/31.00	0.04	-0.13	0.0112	-0.84	124.9%	—	1
17	3	120.4%	0.11	0.0092	-0.11	0.03	0.00/2.20	0.70	110.00	29.80	32.10/36.20	0.04	-0.14	0.0100	-0.84	140.7%	—	—
10	1	244.8%	0.32	0.0085	-0.40	0.06	5.90/8.30	6.25	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 61.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).