Options · 15-min delayed
Underlying
$62.88
DTE
21d
2026-11-20
P/C Vol
0.31
P/C OI
1.71
ATM IV
74.3%
IV Skew
-0.9%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.55 | 0.00/2.30 | 0.03 | -0.08 | 0.0094 | -0.10 | 122.9% | — | 4 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.63 | 0.15/0.85 | 0.02 | -0.04 | 0.0133 | -0.08 | 72.3% | 4 | 66 |
| 3 | 6 | 64.0% | 0.83 | 0.0259 | -0.06 | 0.04 | 7.00/10.90 | 5.95 | 55.00 | 1.37 | 1.10/1.80 | 0.04 | -0.07 | 0.0249 | -0.19 | 72.8% | 1 | 164 |
| 4 | 1 | 71.8% | 0.65 | 0.0344 | -0.10 | 0.06 | 4.00/8.00 | 4.62 | 60.00 | 3.27 | 2.80/3.70 | 0.06 | -0.10 | 0.0334 | -0.36 | 74.0% | 1 | 40 |
| 34 | 1 | 74.9% | 0.47 | 0.0352 | -0.11 | 0.06 | 2.10/5.50 | 3.03 | 65.00 | 6.40 | 5.00/6.70 | 0.06 | -0.10 | 0.0357 | -0.53 | 73.7% | 1 | 23 |
| 53 | 10 | 75.8% | 0.31 | 0.0310 | -0.10 | 0.05 | 0.80/3.70 | 1.40 | 70.00 | 9.85 | 8.60/10.10 | 0.05 | -0.09 | 0.0311 | -0.69 | 75.4% | 1 | 23 |
| 74 | 1 | 76.4% | 0.20 | 0.0240 | -0.08 | 0.04 | 0.30/2.25 | 1.00 | 75.00 | 10.56 | 15.60/19.70 | 0.06 | -0.20 | 0.0165 | -0.61 | 153.4% | — | 3 |
| 15 | 6 | 95.6% | 0.18 | 0.0181 | -0.09 | 0.04 | 0.00/2.80 | 0.69 | 80.00 | 16.90 | 16.20/19.90 | 0.03 | -0.06 | 0.0175 | -0.86 | 83.7% | — | 4 |
| 7 | 1 | 98.6% | 0.13 | 0.0139 | -0.07 | 0.03 | 0.00/1.95 | 1.57 | 85.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 126.2% | 0.11 | 0.0102 | -0.09 | 0.03 | 0.00/2.20 | 1.08 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 74.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).