Options · 15-min delayed
Underlying
$59.39
DTE
19d
2026-11-20
P/C Vol
0.26
P/C OI
1.70
ATM IV
77.9%
IV Skew
-2.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.55 | 0.00/2.30 | 0.03 | -0.08 | 0.0125 | -0.11 | 114.4% | — | 4 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.85 | 0.15/1.70 | 0.03 | -0.06 | 0.0213 | -0.14 | 76.2% | 2 | 66 |
| 3 | 6 | 83.7% | 0.69 | 0.0309 | -0.11 | 0.05 | 6.20/8.00 | 5.95 | 55.00 | 2.35 | 1.50/3.20 | 0.05 | -0.09 | 0.0332 | -0.29 | 76.6% | 2 | 164 |
| 4 | 2 | 78.9% | 0.52 | 0.0373 | -0.12 | 0.05 | 3.30/5.10 | 4.48 | 60.00 | 3.27 | 3.10/6.30 | 0.05 | -0.11 | 0.0382 | -0.48 | 76.9% | 1 | 40 |
| 34 | 1 | 77.9% | 0.34 | 0.0348 | -0.10 | 0.05 | 0.60/4.10 | 3.03 | 65.00 | 6.40 | 6.50/8.60 | 0.05 | -0.08 | 0.0377 | -0.68 | 70.0% | 1 | 23 |
| 53 | 10 | 85.9% | 0.23 | 0.0263 | -0.10 | 0.04 | 0.55/2.65 | 1.40 | 70.00 | 9.85 | 10.60/13.60 | 0.04 | -0.08 | 0.0265 | -0.78 | 83.4% | 1 | 23 |
| 75 | 1 | 90.1% | 0.15 | 0.0194 | -0.08 | 0.03 | 0.15/1.90 | 1.50 | 75.00 | 10.56 | 15.60/19.70 | 0.04 | -0.12 | 0.0193 | -0.77 | 115.3% | — | 3 |
| 15 | 6 | 97.6% | 0.11 | 0.0144 | -0.07 | 0.03 | 0.00/1.55 | 0.69 | 80.00 | 16.90 | 19.00/22.60 | 0.01 | -0.01 | 0.0091 | -0.96 | 71.1% | — | 4 |
| 7 | 1 | 118.0% | 0.12 | 0.0123 | -0.08 | 0.03 | 0.00/1.95 | 1.57 | 85.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 146.5% | 0.11 | 0.0094 | -0.10 | 0.03 | 0.00/2.20 | 1.08 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 77.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).