Options · 15-min delayed
Underlying
$62.61
DTE
21d
2026-11-20
P/C Vol
0.05
P/C OI
0.02
ATM IV
61.9%
IV Skew
5.6%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 265.2% | 0.93 | 0.0034 | -0.13 | 0.02 | 29.60/34.50 | 25.63 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.20 | 0.00/4.60 | 0.03 | -0.14 | 0.0047 | -0.09 | 235.1% | — | 2 |
| 210 | 60 | 186.8% | 0.89 | 0.0067 | -0.13 | 0.03 | 20.00/24.70 | 16.00 | 40.00 | — | — | — | — | — | — | — | — | — |
| 40 | — | 139.0% | 0.88 | 0.0097 | -0.10 | 0.03 | 15.00/19.30 | 11.70 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.90 | 0.00/1.80 | 0.03 | -0.06 | 0.0149 | -0.11 | 85.2% | 1 | 1 |
| 3 | 2 | 64.5% | 0.82 | 0.0267 | -0.06 | 0.04 | 6.50/11.00 | 3.40 | 55.00 | 3.10 | 0.00/4.90 | 0.05 | -0.10 | 0.0224 | -0.24 | 92.5% | — | 1 |
| 11 | 1 | 57.8% | 0.65 | 0.0425 | -0.08 | 0.06 | 3.00/7.00 | 3.90 | 60.00 | 5.00 | 0.70/4.90 | 0.06 | -0.08 | 0.0383 | -0.36 | 64.7% | 1 | 1 |
| 6 | 1 | 59.1% | 0.43 | 0.0442 | -0.09 | 0.06 | 0.50/4.90 | 2.05 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 27.80 | 15.50/20.00 | 0.02 | -0.02 | 0.0140 | -0.93 | 66.0% | 1 | — |
2026-11-20 · 21d · σ = 61.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).