Options · 15-min delayed
Underlying
$127.69
DTE
13d
2026-09-18
P/C Vol
1.00
P/C OI
0.76
ATM IV
40.3%
IV Skew
-16.4%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 85.4% | 0.85 | 0.0116 | -0.20 | 0.06 | 16.00/19.90 | 29.60 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 45.8% | 0.44 | 0.0358 | -0.17 | 0.10 | 0.00/3.70 | 6.48 | 130.00 | 3.00 | 1.80/4.90 | 0.09 | -0.12 | 0.0464 | -0.59 | 34.8% | 1 | 2 |
| 3 | 1 | 51.3% | 0.30 | 0.0283 | -0.17 | 0.08 | 0.00/2.55 | 0.86 | 135.00 | 3.60 | 5.60/8.90 | 0.08 | -0.11 | 0.0327 | -0.75 | 40.4% | 1 | 19 |
| 22 | 2 | 34.2% | 0.09 | 0.0190 | -0.05 | 0.04 | 0.00/0.40 | 0.15 | 140.00 | 9.60 | 10.50/13.80 | 0.07 | -0.12 | 0.0218 | -0.81 | 52.1% | 4 | 1 |
| 2 | 1 | 60.2% | 0.15 | 0.0159 | -0.13 | 0.06 | 0.00/2.55 | 1.60 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 40.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).