Options · 15-min delayed
Underlying
$171.07
DTE
21d
2026-11-20
P/C Vol
0.12
P/C OI
0.25
ATM IV
25.6%
IV Skew
-4.0%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.10 | 0.00/2.15 | 0.04 | -0.10 | 0.0018 | -0.04 | 115.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.14 | 0.00/2.15 | 0.04 | -0.09 | 0.0025 | -0.05 | 96.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 145.00 | 1.10 | 0.00/2.25 | 0.06 | -0.08 | 0.0071 | -0.09 | 53.7% | 10 | 17 |
| — | — | — | — | — | — | — | — | — | 150.00 | 1.60 | 0.00/0.90 | 0.06 | -0.06 | 0.0090 | -0.09 | 42.6% | 7 | 28 |
| 2 | 1 | 45.8% | 0.84 | 0.0132 | -0.13 | 0.10 | 14.70/18.10 | 7.65 | 155.00 | 1.63 | 0.00/2.10 | 0.10 | -0.11 | 0.0131 | -0.17 | 46.4% | 1 | 12 |
| 21 | 5 | 38.6% | 0.79 | 0.0183 | -0.12 | 0.12 | 11.00/13.40 | 11.50 | 160.00 | 1.25 | 0.30/1.15 | 0.10 | -0.06 | 0.0196 | -0.15 | 28.8% | 22 | 97 |
| 417 | 414 | 31.6% | 0.71 | 0.0264 | -0.12 | 0.14 | 6.30/8.90 | 5.05 | 165.00 | 1.22 | 0.00/2.75 | 0.14 | -0.10 | 0.0268 | -0.29 | 31.1% | 10 | 27 |
| 258 | 5 | 25.4% | 0.57 | 0.0376 | -0.11 | 0.16 | 2.05/4.90 | 3.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| 42 | 2 | 30.8% | 0.41 | 0.0307 | -0.12 | 0.16 | 0.10/3.60 | 2.80 | 175.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 35.1% | 0.30 | 0.0241 | -0.12 | 0.14 | 0.00/2.70 | 0.60 | 180.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 40.6% | 0.23 | 0.0184 | -0.13 | 0.13 | 0.00/2.30 | 0.50 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 25.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).