Options · 15-min delayed
Underlying
$25.81
DTE
50d
2026-12-18
P/C Vol
0.33
P/C OI
0.00
ATM IV
12.5%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 117.2% | 0.93 | 0.0119 | -0.02 | 0.01 | 9.00/13.50 | 14.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 1 | 82.2% | 0.84 | 0.0305 | -0.02 | 0.02 | 4.70/8.50 | 8.00 | 20.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0025 | -0.00 | 12.5% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0028 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 30.00 | 2.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-12-18 · 50d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).