Options · 15-min delayed
Underlying
$45.69
DTE
19d
2026-11-20
P/C Vol
0.33
P/C OI
0.12
ATM IV
55.4%
IV Skew
-1.3%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 83.6% | 0.87 | 0.0238 | -0.05 | 0.02 | 7.80/9.90 | 6.50 | 37.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 54.1% | 0.88 | 0.0362 | -0.03 | 0.02 | 4.50/7.70 | 4.63 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 42.50 | 1.75 | 0.65/1.30 | 0.03 | -0.05 | 0.0568 | -0.25 | 53.8% | — | 3 |
| 22 | 1 | 53.5% | 0.58 | 0.0701 | -0.06 | 0.04 | 2.35/2.90 | 2.19 | 45.00 | 1.68 | 1.30/2.10 | 0.04 | -0.06 | 0.0653 | -0.42 | 57.4% | 1 | 6 |
| 43 | 1 | 55.1% | 0.41 | 0.0676 | -0.06 | 0.04 | 1.05/1.60 | 1.05 | 47.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 52.0% | 0.25 | 0.0584 | -0.05 | 0.03 | 0.25/1.30 | 0.70 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 55.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).