Options · 15-min delayed
Underlying
$165.59
DTE
20d
2026-11-20
P/C Vol
0.19
P/C OI
0.42
ATM IV
54.5%
IV Skew
2.6%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 76.9% | 0.93 | 0.0047 | -0.12 | 0.05 | 34.50/36.90 | 53.83 | 130.00 | 0.29 | 0.05/0.95 | 0.03 | -0.05 | 0.0035 | -0.04 | 61.2% | 1 | 14 |
| 166 | 1 | 51.2% | 0.96 | 0.0041 | -0.06 | 0.03 | 29.80/32.20 | 40.30 | 135.00 | 1.20 | 0.05/1.80 | 0.05 | -0.08 | 0.0054 | -0.07 | 61.7% | 1 | 30 |
| 17 | 1 | 52.1% | 0.93 | 0.0068 | -0.09 | 0.05 | 25.20/27.70 | 42.09 | 140.00 | 0.65 | 0.25/1.55 | 0.05 | -0.07 | 0.0069 | -0.07 | 52.7% | 3 | 119 |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 35.35 | 145.00 | 1.76 | 0.75/2.20 | 0.08 | -0.10 | 0.0099 | -0.12 | 51.4% | 11 | 596 |
| 12 | 6 | 50.5% | 0.82 | 0.0134 | -0.14 | 0.10 | 16.90/19.00 | 30.00 | 150.00 | 1.12 | 2.35/3.10 | 0.11 | -0.14 | 0.0131 | -0.19 | 53.7% | 14 | 79 |
| 49 | 7 | 51.1% | 0.74 | 0.0165 | -0.18 | 0.13 | 13.40/15.40 | 13.30 | 155.00 | 3.80 | 3.70/4.50 | 0.13 | -0.16 | 0.0160 | -0.27 | 53.2% | 7 | 1.6k |
| 167 | 5 | 50.8% | 0.64 | 0.0189 | -0.20 | 0.14 | 10.30/12.10 | 14.23 | 160.00 | 4.60 | 4.40/6.40 | 0.15 | -0.20 | 0.0173 | -0.36 | 56.0% | 11 | 131 |
| 75 | 15 | 55.6% | 0.54 | 0.0184 | -0.22 | 0.15 | 7.40/9.30 | 19.81 | 165.00 | 8.13 | 7.80/8.90 | 0.15 | -0.19 | 0.0191 | -0.46 | 53.4% | 28 | 225 |
| 124 | 6 | 51.0% | 0.44 | 0.0200 | -0.20 | 0.15 | 5.70/7.00 | 6.26 | 170.00 | 10.87 | 9.60/11.90 | 0.15 | -0.18 | 0.0200 | -0.56 | 50.9% | 1 | 152 |
| 543 | 20 | 50.6% | 0.35 | 0.0189 | -0.19 | 0.14 | 4.00/5.10 | 4.76 | 175.00 | 11.18 | 13.50/15.10 | 0.14 | -0.18 | 0.0182 | -0.64 | 52.9% | 3 | 169 |
| 318 | 2 | 50.5% | 0.27 | 0.0168 | -0.17 | 0.13 | 2.80/3.60 | 3.48 | 180.00 | 15.90 | 16.80/19.00 | 0.13 | -0.15 | 0.0164 | -0.72 | 52.7% | 1 | 130 |
| 99 | 255 | 54.7% | 0.22 | 0.0139 | -0.16 | 0.11 | 1.20/2.70 | 2.39 | 185.00 | 9.90 | 20.60/23.00 | 0.11 | -0.12 | 0.0140 | -0.80 | 52.1% | 5 | 125 |
| 265 | 10 | 53.3% | 0.15 | 0.0115 | -0.13 | 0.09 | 1.10/1.75 | 1.20 | 190.00 | 13.45 | 24.80/27.40 | 0.09 | -0.10 | 0.0115 | -0.85 | 52.7% | 5 | 666 |
| 714 | 4 | 50.9% | 0.10 | 0.0088 | -0.09 | 0.07 | 0.60/1.40 | 0.84 | 195.00 | 18.38 | 29.30/31.80 | 0.07 | -0.07 | 0.0090 | -0.89 | 52.7% | 1 | 77 |
| 3.0k | 5 | 51.3% | 0.07 | 0.0066 | -0.07 | 0.05 | 0.50/0.85 | 0.60 | 200.00 | 21.00 | 34.10/36.50 | 0.06 | -0.06 | 0.0072 | -0.92 | 54.8% | 2 | 19 |
| 843 | 209 | 53.0% | 0.03 | 0.0036 | -0.04 | 0.03 | 0.10/0.55 | 0.28 | 210.00 | 52.00 | 43.70/46.30 | 0.04 | -0.04 | 0.0047 | -0.95 | 59.5% | 10 | 68 |
2026-11-20 · 20d · σ = 54.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).