SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ATI

Options · 15-min delayed

ATI

Underlying

$210.76

DTE

18d

2026-09-18

P/C Vol

0.86

P/C OI

0.39

ATM IV

46.5%

IV Skew

-0.0%

25Δ put − call

Max Pain

$200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	58.8%	0.96	0.0033	-0.09	0.04	40.20/42.50	63.00	170.00	1.10	0.00/0.95	0.04	-0.06	0.0030	-0.04	56.3%	2	24
43	1	56.7%	0.94	0.0045	-0.11	0.06	35.00/38.20	54.35	175.00	0.57	0.05/0.90	0.04	-0.06	0.0037	-0.04	50.0%	11	27
20	1	65.1%	0.88	0.0065	-0.19	0.09	29.90/32.90	36.70	180.00	0.30	0.10/1.20	0.07	-0.11	0.0060	-0.08	54.8%	1	19
42	1	50.8%	0.89	0.0079	-0.14	0.09	26.00/28.50	30.20	185.00	1.06	0.85/1.30	0.08	-0.11	0.0077	-0.10	48.7%	2	91
237	2	59.2%	0.81	0.0098	-0.23	0.13	21.60/24.20	22.10	190.00	1.70	1.40/1.90	0.11	-0.13	0.0103	-0.14	47.0%	3	83
460	1	56.9%	0.76	0.0118	-0.25	0.15	17.40/20.20	19.90	195.00	2.85	2.25/3.30	0.14	-0.18	0.0127	-0.22	49.3%	2	20
1.6k	24	50.7%	0.71	0.0145	-0.24	0.16	13.70/15.80	14.70	200.00	3.94	2.70/4.50	0.16	-0.20	0.0153	-0.28	47.4%	5	188
59	252	48.1%	0.54	0.0176	-0.26	0.19	8.50/9.60	8.94	210.00	7.76	7.10/8.20	0.19	-0.22	0.0189	-0.46	44.8%	103	918
226	26	47.5%	0.37	0.0170	-0.24	0.18	4.60/5.40	4.80	220.00	12.17	12.60/15.10	0.18	-0.23	0.0162	-0.62	50.0%	150	69
272	14	47.9%	0.23	0.0135	-0.19	0.14	1.95/2.90	2.15	230.00	18.90	20.30/22.80	0.15	-0.19	0.0130	-0.75	52.4%	2	11
119	3	53.8%	0.16	0.0095	-0.17	0.11	0.75/2.05	1.25	240.00	16.11	28.60/32.00	0.12	-0.18	0.0096	-0.82	59.5%	—	3
1.0k	1	50.4%	0.07	0.0059	-0.09	0.07	0.00/0.80	0.70	250.00	22.83	38.40/40.90	0.09	-0.13	0.0070	-0.88	60.7%	1	1
101	1	53.6%	0.05	0.0038	-0.07	0.05	0.15/0.85	0.37	260.00	—	—	—	—	—	—	—	—	—
21	2	58.6%	0.03	0.0028	-0.06	0.04	0.05/0.75	0.28	270.00	—	—	—	—	—	—	—	—	—
115	7	57.6%	0.02	0.0015	-0.03	0.02	0.00/0.35	0.15	280.00	—	—	—	—	—	—	—	—	—
9	1	70.5%	0.03	0.0018	-0.06	0.03	0.00/0.70	0.37	290.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 46.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$210.76

DTE

18d

2026-09-18

P/C Vol

0.86

P/C OI

0.39

ATM IV

46.5%

IV Skew

-0.0%

25Δ put − call

Max Pain

$200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	58.8%	0.96	0.0033	-0.09	0.04	40.20/42.50	63.00	170.00	1.10	0.00/0.95	0.04	-0.06	0.0030	-0.04	56.3%	2	24
43	1	56.7%	0.94	0.0045	-0.11	0.06	35.00/38.20	54.35	175.00	0.57	0.05/0.90	0.04	-0.06	0.0037	-0.04	50.0%	11	27
20	1	65.1%	0.88	0.0065	-0.19	0.09	29.90/32.90	36.70	180.00	0.30	0.10/1.20	0.07	-0.11	0.0060	-0.08	54.8%	1	19
42	1	50.8%	0.89	0.0079	-0.14	0.09	26.00/28.50	30.20	185.00	1.06	0.85/1.30	0.08	-0.11	0.0077	-0.10	48.7%	2	91
237	2	59.2%	0.81	0.0098	-0.23	0.13	21.60/24.20	22.10	190.00	1.70	1.40/1.90	0.11	-0.13	0.0103	-0.14	47.0%	3	83
460	1	56.9%	0.76	0.0118	-0.25	0.15	17.40/20.20	19.90	195.00	2.85	2.25/3.30	0.14	-0.18	0.0127	-0.22	49.3%	2	20
1.6k	24	50.7%	0.71	0.0145	-0.24	0.16	13.70/15.80	14.70	200.00	3.94	2.70/4.50	0.16	-0.20	0.0153	-0.28	47.4%	5	188
59	252	48.1%	0.54	0.0176	-0.26	0.19	8.50/9.60	8.94	210.00	7.76	7.10/8.20	0.19	-0.22	0.0189	-0.46	44.8%	103	918
226	26	47.5%	0.37	0.0170	-0.24	0.18	4.60/5.40	4.80	220.00	12.17	12.60/15.10	0.18	-0.23	0.0162	-0.62	50.0%	150	69
272	14	47.9%	0.23	0.0135	-0.19	0.14	1.95/2.90	2.15	230.00	18.90	20.30/22.80	0.15	-0.19	0.0130	-0.75	52.4%	2	11
119	3	53.8%	0.16	0.0095	-0.17	0.11	0.75/2.05	1.25	240.00	16.11	28.60/32.00	0.12	-0.18	0.0096	-0.82	59.5%	—	3
1.0k	1	50.4%	0.07	0.0059	-0.09	0.07	0.00/0.80	0.70	250.00	22.83	38.40/40.90	0.09	-0.13	0.0070	-0.88	60.7%	1	1
101	1	53.6%	0.05	0.0038	-0.07	0.05	0.15/0.85	0.37	260.00	—	—	—	—	—	—	—	—	—
21	2	58.6%	0.03	0.0028	-0.06	0.04	0.05/0.75	0.28	270.00	—	—	—	—	—	—	—	—	—
115	7	57.6%	0.02	0.0015	-0.03	0.02	0.00/0.35	0.15	280.00	—	—	—	—	—	—	—	—	—
9	1	70.5%	0.03	0.0018	-0.06	0.03	0.00/0.70	0.37	290.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 46.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).