ATEX Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$87.10

DTE

14d

2026-09-18

P/C Vol

0.40

P/C OI

0.16

ATM IV

67.7%

IV Skew

8.8%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	—	105.5%	0.97	0.0035	-0.05	0.01	25.50/29.30	29.01	60.00	—	—	—	—	—	—	—	—	—
96	10	78.6%	0.93	0.0095	-0.07	0.02	16.10/19.20	25.42	70.00	0.47	0.00/2.60	0.03	-0.12	0.0111	-0.11	101.4%	10	11
2	1	63.5%	0.90	0.0163	-0.08	0.03	11.10/14.50	10.70	75.00	1.00	0.45/1.65	0.04	-0.09	0.0169	-0.13	72.5%	1	40
34	1	61.7%	0.78	0.0280	-0.12	0.05	6.90/10.60	12.02	80.00	2.10	1.30/4.00	0.06	-0.15	0.0242	-0.26	78.7%	2	8
25	7	64.4%	0.61	0.0350	-0.16	0.07	4.50/7.00	5.00	85.00	3.50	2.45/5.80	0.07	-0.16	0.0318	-0.40	71.1%	1	184
444	6	62.3%	0.42	0.0368	-0.15	0.07	2.30/4.30	3.00	90.00	4.46	5.70/7.80	0.07	-0.16	0.0330	-0.56	70.0%	1	21
69	3	52.5%	0.22	0.0330	-0.10	0.05	0.45/2.00	2.05	95.00	6.82	9.30/11.80	0.06	-0.15	0.0272	-0.69	75.9%	8	73
266	1	71.1%	0.18	0.0217	-0.12	0.05	0.30/2.35	0.05	100.00	14.20	12.10/15.90	0.04	-0.09	0.0217	-0.84	66.6%	2	—
6	2	86.4%	0.16	0.0163	-0.13	0.04	0.00/2.70	0.60	105.00	18.00	16.70/20.30	0.03	-0.06	0.0143	-0.91	68.0%	3	3
422	1	91.3%	0.11	0.0124	-0.11	0.03	0.00/2.00	1.11	110.00	18.20	21.40/25.10	0.02	-0.03	0.0091	-0.95	70.5%	—	16
4	25	106.3%	0.11	0.0104	-0.12	0.03	0.00/2.25	1.00	115.00	—	—	—	—	—	—	—	—	—
4	1	118.7%	0.10	0.0090	-0.13	0.03	0.00/2.35	1.00	120.00	—	—	—	—	—	—	—	—	—
1	—	127.5%	0.09	0.0077	-0.13	0.03	0.00/2.25	4.30	125.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 67.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).