Options · 15-min delayed
Underlying
$90.67
DTE
20d
2026-11-20
P/C Vol
0.03
P/C OI
0.12
ATM IV
46.8%
IV Skew
-3.8%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.27 | 0.00/0.75 | 0.01 | -0.04 | 0.0019 | -0.03 | 142.4% | — | 15 |
| 23 | 3 | 122.8% | 0.97 | 0.0026 | -0.05 | 0.01 | 34.60/37.50 | 35.00 | 55.00 | 9.80 | 2.25/5.30 | 0.04 | -0.23 | 0.0040 | -0.11 | 229.9% | 1 | 3 |
| 37 | 15 | 0.0% | 1.00 | — | -0.01 | — | 14.90/18.30 | 19.00 | 60.00 | 2.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| 152 | 24 | 103.1% | 0.93 | 0.0058 | -0.08 | 0.03 | 24.90/28.00 | 9.00 | 65.00 | — | — | — | — | — | — | — | — | — |
| 33 | 5 | 96.8% | 0.90 | 0.0087 | -0.10 | 0.04 | 20.30/23.50 | 22.40 | 70.00 | 4.00 | 0.20/2.65 | 0.04 | -0.10 | 0.0088 | -0.11 | 101.5% | 6 | 68 |
| 36 | 5 | 91.5% | 0.84 | 0.0124 | -0.12 | 0.05 | 16.20/19.00 | 8.56 | 75.00 | 1.90 | 0.95/2.40 | 0.05 | -0.10 | 0.0125 | -0.15 | 86.6% | 1 | 18 |
| 31 | 2 | 92.7% | 0.76 | 0.0159 | -0.16 | 0.07 | 12.90/15.20 | 7.30 | 80.00 | 3.91 | 1.85/3.60 | 0.06 | -0.13 | 0.0170 | -0.23 | 83.1% | 2 | 15 |
| 49 | 1 | 91.7% | 0.66 | 0.0188 | -0.18 | 0.08 | 9.60/12.10 | 5.50 | 85.00 | 9.00 | 3.90/5.50 | 0.08 | -0.16 | 0.0200 | -0.33 | 85.6% | 2 | 5 |
| 314 | 1 | 92.8% | 0.56 | 0.0200 | -0.20 | 0.08 | 6.90/9.80 | 7.30 | 90.00 | 11.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| 67 | 3 | 89.4% | 0.46 | 0.0209 | -0.19 | 0.08 | 5.00/6.90 | 5.50 | 95.00 | 25.90 | 12.30/14.50 | 0.08 | -0.26 | 0.0150 | -0.50 | 125.5% | — | 7 |
| 34 | 6 | 90.2% | 0.36 | 0.0196 | -0.18 | 0.08 | 2.95/5.80 | 3.30 | 100.00 | 15.10 | 16.60/19.90 | 0.08 | -0.29 | 0.0130 | -0.55 | 144.0% | 5 | 22 |
| 6 | 1 | 92.3% | 0.29 | 0.0174 | -0.17 | 0.07 | 2.05/4.50 | 1.91 | 105.00 | 21.50 | 20.10/23.40 | 0.08 | -0.29 | 0.0126 | -0.60 | 143.9% | — | 21 |
| 66 | 2 | 94.2% | 0.23 | 0.0150 | -0.15 | 0.06 | 1.40/3.50 | 1.84 | 110.00 | 23.20 | 23.90/27.10 | 0.08 | -0.27 | 0.0121 | -0.65 | 144.1% | — | 3 |
| 3 | 3 | 93.6% | 0.17 | 0.0126 | -0.13 | 0.05 | 0.75/2.65 | 2.20 | 115.00 | — | — | — | — | — | — | — | — | — |
| 42 | 19 | 97.7% | 0.14 | 0.0105 | -0.11 | 0.05 | 0.15/2.60 | 1.20 | 120.00 | — | — | — | — | — | — | — | — | — |
| 29 | 75 | 110.8% | 0.14 | 0.0093 | -0.13 | 0.05 | 0.00/3.10 | 0.24 | 125.00 | — | — | — | — | — | — | — | — | — |
| 237 | 21 | 102.4% | 0.06 | 0.0057 | -0.07 | 0.03 | 0.15/1.05 | 0.40 | 135.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 46.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).