Options · 15-min delayed
Underlying
$26.70
DTE
23d
2026-10-16
P/C Vol
1.67
P/C OI
0.10
ATM IV
49.3%
IV Skew
-6.2%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 93 | 3 | 51.6% | 0.92 | 0.0428 | -0.01 | 0.01 | 4.10/4.60 | 4.40 | 22.50 | 0.40 | 0.00/0.75 | 0.01 | -0.02 | 0.0476 | -0.14 | 68.5% | 1 | 2 |
| 143 | 10 | 52.5% | 0.72 | 0.0954 | -0.03 | 0.02 | 2.05/2.40 | 2.23 | 25.00 | 0.45 | 0.40/0.55 | 0.02 | -0.02 | 0.1046 | -0.26 | 46.0% | 51 | 34 |
| 236 | 24 | 52.1% | 0.21 | 0.0827 | -0.02 | 0.02 | 0.25/0.40 | 0.34 | 30.00 | 4.38 | 2.40/3.90 | 0.02 | -0.03 | 0.0778 | -0.74 | 61.7% | 13 | 13 |
| 17 | 2 | 60.2% | 0.04 | 0.0234 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 49.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).