Options · 15-min delayed
Underlying
$9.44
DTE
18d
2026-09-18
P/C Vol
1.53
P/C OI
—
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.19 | 7.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 2 | — |
| — | 23 | 6.3% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 10.00 | 0.98 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 50 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 15.00 | 5.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).