Options · 15-min delayed
Underlying
$7.29
DTE
18d
2026-09-18
P/C Vol
1.36
P/C OI
0.00
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.30 | 1.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 171.9% | 0.88 | 0.0711 | -0.02 | 0.00 | 2.00/3.00 | 2.10 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 6.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0017 | -0.00 | 25.0% | 74 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 7.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0332 | -0.00 | 6.3% | 35 | — |
| — | 30 | 12.5% | 0.00 | 0.0099 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 8.00 | 0.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 49 | — |
| — | 30 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 9.00 | 1.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 50 | 50 | 133.6% | 0.18 | 0.1220 | -0.02 | 0.00 | 0.00/0.40 | 0.05 | 10.00 | 2.81 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 3 | 3 | 96.9% | 0.04 | 0.0508 | -0.00 | 0.00 | 0.00/0.05 | 0.30 | 11.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 114.1% | 0.03 | 0.0403 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 13.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).