Options · 15-min delayed
Underlying
$43.92
DTE
22d
2026-11-20
P/C Vol
0.50
P/C OI
0.41
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 8 |
| 4 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.00 | 30.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 5.5k |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 91 |
| 23 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.73 | 35.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 24 | 4.5k |
| 30 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.80 | 37.50 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 56 | 626 |
| 256 | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.10 | 40.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 12.5% | 51 | 494 |
| 1.0k | 298 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.60 | 42.50 | 1.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 135 | 2.3k |
| 1.4k | 511 | 3.1% | 0.00 | 0.0230 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 45.00 | 3.28 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 79 | 2.3k |
| 15k | 129 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.46 | 47.50 | 5.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 489 |
| 4.5k | 182 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.88 | 50.00 | 6.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 39 |
| 16k | 39 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 52.50 | — | — | — | — | — | — | — | — | — |
| 1.3k | 31 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 55.00 | 8.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 11 |
| 234 | 22 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 60.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).