Options · 15-min delayed
Underlying
$9.15
DTE
14d
2026-09-18
P/C Vol
0.18
P/C OI
0.06
ATM IV
58.8%
IV Skew
78.3%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 799 | 130 | 376.6% | 0.88 | 0.0291 | -0.05 | 0.00 | 3.30/4.80 | 4.30 | 5.00 | 0.13 | 0.00/0.05 | 0.00 | -0.00 | 0.0138 | -0.01 | 153.1% | 20 | 10 |
| 103 | 5 | 60.2% | 0.96 | 0.0785 | -0.00 | 0.00 | 1.25/2.10 | 1.30 | 7.50 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.1078 | -0.20 | 143.2% | 1 | 37 |
| 69 | 1 | 64.8% | 0.27 | 0.2829 | -0.01 | 0.01 | 0.00/0.20 | 0.06 | 10.00 | 1.42 | 0.65/1.30 | 0.01 | -0.01 | 0.3086 | -0.79 | 52.7% | 4 | 15 |
| 1 | — | 166.6% | 0.22 | 0.0980 | -0.03 | 0.01 | 0.00/0.75 | 0.75 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 58.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).