Options · 15-min delayed
Underlying
$43.07
DTE
0d
2026-10-30
P/C Vol
0.65
P/C OI
0.52
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 334 | 82 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 39.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 47 | 472 |
| 988 | 341 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.10 | 40.00 | 0.08 | 0.00/0.00 | — | — | — | — | 50.0% | 1.1k | 2.5k |
| 443 | 116 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.50 | 40.50 | 0.11 | 0.00/0.00 | — | — | — | — | 25.0% | 54 | 321 |
| 1.6k | 189 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.25 | 41.00 | 0.19 | 0.00/0.00 | — | — | — | — | 25.0% | 527 | 676 |
| 491 | 377 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.85 | 41.50 | 0.30 | 0.00/0.00 | — | — | — | — | 25.0% | 142 | 350 |
| 1.7k | 1.5k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.55 | 42.00 | 0.50 | 0.00/0.00 | — | — | — | — | 12.5% | 867 | 1.1k |
| 845 | 661 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.07 | 42.50 | 0.60 | 0.00/0.00 | — | — | — | — | 6.3% | 327 | 398 |
| 2.3k | 1.6k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.95 | 43.00 | 0.82 | 0.00/0.00 | — | — | — | — | 1.6% | 2.2k | 1.2k |
| 1.1k | 1.2k | 6.3% | — | — | — | — | 0.00/0.00 | 0.70 | 43.50 | 1.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 538 | 215 |
| 2.1k | 8.7k | 12.5% | — | — | — | — | 0.00/0.00 | 0.49 | 44.00 | 1.38 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.1k | 482 |
| 1.1k | 1.5k | 12.5% | — | — | — | — | 0.00/0.00 | 0.37 | 44.50 | 1.53 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 99 | 55 |
| 4.6k | 4.4k | 25.0% | — | — | — | — | 0.00/0.00 | 0.27 | 45.00 | 2.06 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 468 | 1.8k |
| 2.5k | 3.2k | 25.0% | — | — | — | — | 0.00/0.00 | 0.18 | 45.50 | 4.49 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | 3 |
| 1.9k | 1.8k | 25.0% | — | — | — | — | 0.00/0.00 | 0.13 | 46.00 | 3.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 46 | 1.1k |
| 517 | 267 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 46.50 | 3.24 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 2 |
| 2.4k | 528 | 50.0% | — | — | — | — | 0.00/0.00 | 0.08 | 47.00 | 3.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 21 | 257 |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).