Options · 15-min delayed
Underlying
$62.13
DTE
0d
2026-09-04
P/C Vol
0.22
P/C OI
0.60
ATM IV
76.5%
IV Skew
-9.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 71 | 11 | 211.7% | 1.00 | — | -0.01 | — | 6.40/8.75 | 7.00 | 55.00 | 0.02 | 0.01/0.02 | — | — | — | — | 104.7% | 184 | 2.8k |
| 183 | 60 | 233.8% | 1.00 | — | -0.01 | — | 5.95/7.90 | 6.40 | 56.00 | 0.01 | 0.01/0.05 | — | — | — | — | 101.6% | 197 | 951 |
| 472 | 84 | 146.1% | 1.00 | — | -0.01 | — | 4.50/6.35 | 5.25 | 57.00 | 0.05 | 0.00/0.05 | — | — | — | — | 84.4% | 614 | 1.2k |
| 1.8k | 117 | 164.3% | 1.00 | — | -0.01 | — | 3.20/4.75 | 4.60 | 58.00 | 0.05 | 0.05/0.06 | — | — | — | — | 80.5% | 674 | 1.0k |
| 712 | 147 | 100.6% | 1.00 | — | -0.01 | — | 2.96/3.85 | 2.95 | 59.00 | 0.13 | 0.10/0.12 | — | — | — | — | 76.2% | 684 | 719 |
| 5.0k | 531 | 97.7% | 1.00 | 0.0000 | -0.01 | 0.00 | 2.28/2.90 | 2.73 | 60.00 | 0.25 | 0.21/0.25 | — | — | — | — | 73.0% | 1.6k | 2.9k |
| 1.5k | 779 | 72.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.47/1.73 | 1.73 | 61.00 | 0.48 | 0.43/0.55 | 0.00 | -0.00 | 0.0000 | — | 73.8% | 1.2k | 646 |
| 1.8k | 3.2k | 76.3% | 1.00 | 0.1936 | -0.60 | 0.00 | 0.99/1.12 | 1.06 | 62.00 | 0.77 | 0.86/1.00 | 0.00 | -0.62 | 0.2002 | -0.00 | 76.7% | 480 | 1.0k |
| 2.3k | 1.8k | 78.1% | — | 0.0000 | -0.00 | 0.00 | 0.59/0.70 | 0.65 | 63.00 | 1.45 | 1.05/1.61 | 0.00 | 0.01 | 0.0000 | -1.00 | 63.0% | 221 | 791 |
| 1.4k | 1.9k | 80.3% | — | 0.0000 | -0.00 | 0.00 | 0.33/0.42 | 0.43 | 64.00 | 2.00 | 1.95/2.39 | — | 0.01 | — | -1.00 | 72.9% | 136 | 298 |
| 4.9k | 4.3k | 85.2% | — | — | — | — | 0.21/0.25 | 0.21 | 65.00 | 2.75 | 2.81/3.70 | — | 0.01 | — | -1.00 | 102.9% | 79 | 525 |
| 1.6k | 11k | 87.9% | — | — | — | — | 0.12/0.14 | 0.14 | 66.00 | 4.20 | 2.68/5.35 | — | 0.01 | — | -1.00 | 90.4% | 24 | 166 |
| 1.1k | 1.5k | 93.8% | — | — | — | — | 0.08/0.09 | 0.08 | 67.00 | 5.05 | 3.60/6.65 | — | 0.01 | — | -1.00 | 124.2% | 23 | 194 |
| 2.5k | 1.4k | 100.8% | — | — | — | — | 0.05/0.07 | 0.06 | 68.00 | 6.20 | 5.20/7.65 | — | 0.01 | — | -1.00 | 180.5% | 35 | 443 |
| 632 | 189 | 109.4% | — | — | — | — | 0.03/0.07 | 0.06 | 69.00 | 6.88 | 6.20/7.55 | — | 0.01 | — | -1.00 | 78.1% | 71 | 1.5k |
| 5.7k | 2.7k | 114.8% | — | — | — | — | 0.03/0.04 | 0.03 | 70.00 | 8.07 | 7.25/9.40 | — | 0.01 | — | -1.00 | 202.3% | 69 | 528 |
2026-09-04 · 0d · σ = 76.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).