Options · 15-min delayed
Underlying
$2.92
DTE
18d
2026-09-18
P/C Vol
0.34
P/C OI
0.09
ATM IV
141.8%
IV Skew
-105.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 10 | 194.5% | 0.72 | 0.2672 | -0.01 | 0.00 | 0.40/1.05 | 0.75 | 2.50 | 0.13 | 0.00/0.15 | 0.00 | -0.00 | 0.4627 | -0.19 | 89.1% | 20 | 30 |
| 579 | 51 | 160.9% | 0.09 | 0.1600 | -0.00 | 0.00 | 0.00/0.10 | 0.09 | 5.00 | 2.20 | 1.80/2.25 | 0.00 | -0.01 | 0.1953 | -0.78 | 231.3% | 1 | 83 |
| 525 | 1 | 240.6% | 0.07 | 0.0838 | -0.01 | 0.00 | 0.00/0.10 | 0.25 | 7.50 | 3.50 | 3.90/4.90 | 0.00 | -0.02 | 0.1274 | -0.74 | 393.0% | 1 | 1 |
| 67 | 1 | 382.8% | 0.15 | 0.0955 | -0.02 | 0.00 | 0.00/0.35 | 0.04 | 10.00 | — | — | — | — | — | — | — | — | — |
| 50 | 1 | 697.7% | 0.44 | 0.0870 | -0.05 | 0.00 | 0.00/1.65 | 0.20 | 12.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 357.8% | 0.05 | 0.0434 | -0.01 | 0.00 | 0.00/0.10 | 0.08 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 141.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).