Options · 15-min delayed
Underlying
$38.31
DTE
14d
2026-09-18
P/C Vol
0.00
P/C OI
0.01
ATM IV
63.9%
IV Skew
19.6%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.35 | 0.00/2.15 | 0.01 | -0.10 | 0.0116 | -0.10 | 203.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.35 | 0.00/2.20 | 0.02 | -0.09 | 0.0223 | -0.15 | 139.2% | 1 | 4 |
| 2 | 1 | 96.7% | 0.72 | 0.0464 | -0.09 | 0.03 | 2.45/4.90 | 5.10 | 35.00 | 1.70 | 0.00/1.95 | 0.02 | -0.06 | 0.0561 | -0.24 | 73.7% | 1 | 32 |
| 20 | 1 | 54.1% | 0.37 | 0.0928 | -0.06 | 0.03 | 0.05/2.05 | 1.40 | 40.00 | — | — | — | — | — | — | — | — | — |
| 4.0k | 4.0k | 83.5% | 0.19 | 0.0428 | -0.06 | 0.02 | 0.00/1.40 | 0.37 | 45.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 148.1% | 0.14 | 0.0197 | -0.09 | 0.02 | 0.00/1.70 | 0.58 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 63.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).