Options · 15-min delayed
Underlying
$42.40
DTE
14d
2026-09-18
P/C Vol
2.59
P/C OI
1.08
ATM IV
76.1%
IV Skew
56.4%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.45 | 0.00/4.80 | 0.02 | -0.19 | 0.0077 | -0.12 | 320.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.45 | 0.00/4.80 | 0.02 | -0.18 | 0.0124 | -0.17 | 240.3% | — | 2 |
| 7 | 1 | 606.8% | 0.78 | 0.0059 | -0.54 | 0.02 | 19.50/24.00 | 18.20 | 35.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.50 | 0.00/4.80 | 0.03 | -0.11 | 0.0426 | -0.35 | 104.3% | 20 | 27 |
| 311 | 5 | 47.9% | 0.28 | 0.0853 | -0.05 | 0.03 | 0.25/0.70 | 0.50 | 45.00 | 3.00 | 2.75/3.40 | 0.03 | -0.05 | 0.0816 | -0.70 | 51.3% | 1 | 338 |
| 43 | 2 | 52.1% | 0.06 | 0.0279 | -0.02 | 0.01 | 0.00/0.25 | 0.09 | 50.00 | 5.70 | 2.70/4.10 | — | 0.01 | — | -1.00 | 0.0% | 1 | 12 |
| 5 | 1 | 68.0% | 0.03 | 0.0122 | -0.01 | 0.01 | 0.00/0.15 | 0.25 | 55.00 | 13.50 | 12.20/13.00 | 0.01 | -0.04 | 0.0221 | -0.90 | 96.4% | 10 | 42 |
| 6 | 1 | 207.3% | 0.26 | 0.0188 | -0.20 | 0.03 | 0.00/4.80 | 1.60 | 60.00 | 18.00 | 15.00/19.90 | 0.03 | -0.19 | 0.0189 | -0.75 | 203.7% | 10 | — |
| 3 | 3 | 232.0% | 0.24 | 0.0161 | -0.21 | 0.03 | 0.00/4.80 | 0.25 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 70.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 273.2% | 0.21 | 0.0128 | -0.24 | 0.02 | 0.00/4.80 | 0.05 | 75.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 290.9% | 0.20 | 0.0117 | -0.25 | 0.02 | 0.00/4.80 | 0.05 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 76.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).