Options · 15-min delayed
Underlying
$28.97
DTE
4d
2026-10-30
P/C Vol
0.38
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.41 | 25.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 244 | — |
| — | 33 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.01 | 25.50 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 13 | — |
| — | 73 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.52 | 26.00 | 0.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 40 | — |
| — | 21 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.62 | 26.50 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0014 | -0.00 | 25.0% | 10 | — |
| — | 65 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.26 | 27.00 | 0.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 107 | — |
| — | 28 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.48 | 27.50 | 0.91 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 16 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.17 | 28.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 79 | — |
| — | 57 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.24 | 28.50 | 1.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0758 | -0.00 | 6.3% | 252 | — |
| — | 71 | 0.4% | 0.09 | 14.0274 | -0.00 | 0.01 | 0.00/0.00 | 1.57 | 29.00 | 1.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 73 | — |
| — | 794 | 6.3% | 0.00 | 0.0562 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 29.50 | 1.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 277 | — |
| — | 240 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.02 | 30.00 | 2.06 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 61 | — |
| — | 1.0k | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 30.50 | 2.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 13 | — |
| — | 186 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 31.00 | 2.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 70 | 25.0% | 0.00 | 0.0035 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 31.50 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 154 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 32.00 | 2.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 13 | — |
| — | 38 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.46 | 32.50 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 4d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).