Options · 15-min delayed
Underlying
$21.74
DTE
4d
2026-09-04
P/C Vol
0.34
P/C OI
0.65
ATM IV
116.5%
IV Skew
-6.8%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0094 | -0.01 | 131.3% | 23 | 96 |
| — | — | — | — | — | — | — | — | — | 16.50 | 0.06 | 0.00/0.10 | 0.00 | -0.02 | 0.0170 | -0.02 | 135.9% | 22 | 44 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.11 | 0.03/0.20 | 0.00 | -0.04 | 0.0294 | -0.05 | 147.7% | 30 | 268 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.08 | 0.00/0.26 | 0.00 | -0.04 | 0.0366 | -0.06 | 137.9% | 4 | 38 |
| 219 | 33 | 156.6% | 0.89 | 0.0521 | -0.08 | 0.00 | 3.55/4.50 | 4.21 | 18.00 | 0.12 | 0.08/0.17 | 0.00 | -0.04 | 0.0438 | -0.06 | 122.7% | 24 | 404 |
| 163 | 9 | 136.3% | 0.89 | 0.0622 | -0.08 | 0.00 | 3.00/4.00 | 3.65 | 18.50 | 0.15 | 0.08/0.19 | 0.00 | -0.04 | 0.0553 | -0.07 | 111.3% | 60 | 100 |
| 314 | 70 | 137.1% | 0.84 | 0.0765 | -0.09 | 0.01 | 2.61/3.60 | 4.70 | 19.00 | 0.33 | 0.15/0.32 | 0.00 | -0.07 | 0.0759 | -0.12 | 116.4% | 103 | 1.2k |
| 58 | 8 | 134.0% | 0.80 | 0.0912 | -0.11 | 0.01 | 2.16/3.25 | 3.75 | 19.50 | — | — | — | — | — | — | — | — | — |
| 351 | 59 | 125.0% | 0.76 | 0.1092 | -0.11 | 0.01 | 2.05/2.51 | 2.20 | 20.00 | 0.43 | 0.35/0.50 | 0.01 | -0.09 | 0.1165 | -0.22 | 110.9% | 3.0k | 1.3k |
| 171 | 14 | 118.0% | 0.71 | 0.1283 | -0.12 | 0.01 | 1.76/2.01 | 1.98 | 20.50 | — | — | — | — | — | — | — | — | — |
| 419 | 84 | 123.4% | 0.63 | 0.1342 | -0.13 | 0.01 | 1.45/1.82 | 1.78 | 21.00 | — | — | — | — | — | — | — | — | — |
| 264 | 88 | 122.1% | 0.56 | 0.1419 | -0.14 | 0.01 | 1.17/1.54 | 1.37 | 21.50 | — | — | — | — | — | — | — | — | — |
| 388 | 1.7k | 119.1% | 0.49 | 0.1471 | -0.14 | 0.01 | 0.96/1.22 | 1.09 | 22.00 | — | — | — | — | — | — | — | — | — |
| 74 | 342 | 122.5% | 0.42 | 0.1403 | -0.14 | 0.01 | 0.75/1.09 | 1.03 | 22.50 | — | — | — | — | — | — | — | — | — |
| 195 | 821 | 117.8% | 0.35 | 0.1379 | -0.12 | 0.01 | 0.59/0.81 | 0.88 | 23.00 | — | — | — | — | — | — | — | — | — |
| 69 | 594 | 121.5% | 0.29 | 0.1244 | -0.12 | 0.01 | 0.44/0.74 | 0.58 | 23.50 | — | — | — | — | — | — | — | — | — |
| 276 | 288 | 121.3% | 0.24 | 0.1122 | -0.11 | 0.01 | 0.32/0.61 | 0.50 | 24.00 | — | — | — | — | — | — | — | — | — |
| 329 | 1.1k | 120.7% | 0.19 | 0.0987 | -0.09 | 0.01 | 0.25/0.47 | 0.35 | 24.50 | — | — | — | — | — | — | — | — | — |
| 643 | 780 | 118.4% | 0.14 | 0.0843 | -0.08 | 0.01 | 0.25/0.28 | 0.29 | 25.00 | 2.25 | 2.95/3.95 | 0.00 | -0.06 | 0.0807 | -0.88 | 106.3% | 4 | 8 |
| 78 | 498 | 121.5% | 0.12 | 0.0713 | -0.07 | 0.00 | 0.12/0.32 | 0.15 | 25.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 10.07 | 5.95/7.75 | 0.01 | -0.14 | 0.0428 | -0.86 | 230.1% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 11.10 | 6.95/8.75 | 0.00 | -0.15 | 0.0382 | -0.87 | 247.1% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 31.00 | 11.33 | 7.95/9.85 | 0.01 | -0.18 | 0.0355 | -0.86 | 278.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 32.00 | 9.47 | 8.95/10.75 | 0.00 | -0.15 | 0.0314 | -0.88 | 278.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 35.00 | 13.87 | 11.95/13.80 | 0.00 | -0.17 | 0.0256 | -0.89 | 328.1% | 3 | 2 |
| — | — | — | — | — | — | — | — | — | 36.00 | 14.40 | 12.95/14.80 | 0.00 | -0.18 | 0.0240 | -0.89 | 340.6% | 8 | — |
2026-09-04 · 4d · σ = 116.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).