Options · 15-min delayed
Underlying
$4.78
DTE
14d
2026-09-18
P/C Vol
1.40
P/C OI
0.37
ATM IV
69.1%
IV Skew
-11.7%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 52 | 1 | 343.8% | 0.90 | 0.0531 | -0.02 | 0.00 | 2.00/3.00 | 2.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| 270 | 1 | 75.0% | 0.41 | 0.5545 | -0.01 | 0.00 | 0.15/0.25 | 0.15 | 5.00 | 0.45 | 0.30/0.45 | 0.00 | -0.01 | 0.6462 | -0.61 | 63.3% | 19 | 318 |
| 451 | 2 | 128.1% | 0.05 | 0.0835 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 7.50 | 2.66 | 2.55/2.95 | 0.00 | -0.00 | 0.0878 | -0.95 | 131.3% | 2 | 30 |
| 156 | 11 | 187.5% | 0.03 | 0.0432 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 10.00 | 2.72 | 4.50/5.70 | 0.00 | -0.04 | 0.0924 | -0.72 | 386.7% | — | — |
| 20 | — | 293.8% | 0.08 | 0.0560 | -0.02 | 0.00 | 0.00/0.20 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 69.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).