Options · 15-min delayed
Underlying
$2.13
DTE
0d
2026-10-30
P/C Vol
1.99
P/C OI
0.20
ATM IV
137.5%
IV Skew
62.5%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 752 | 3 | 2062.5% | 1.00 | — | -0.00 | — | 1.50/1.75 | 1.56 | 0.50 | — | — | — | — | — | — | — | — | — |
| 443 | 6 | 1668.8% | 1.00 | — | -0.00 | — | 0.85/1.40 | 1.14 | 1.00 | — | — | — | — | — | — | — | — | — |
| 48 | 16 | 356.3% | 1.00 | — | -0.00 | — | 0.35/0.95 | 0.65 | 1.50 | 0.09 | 0.00/0.20 | — | — | — | — | 612.5% | 1 | 2 |
| 276 | 27 | 106.3% | 1.00 | — | -0.00 | — | 0.05/0.15 | 0.20 | 2.00 | 0.04 | 0.00/0.10 | 0.00 | -0.00 | 0.0000 | — | 168.8% | 41 | 26 |
| 207 | 4 | 200.0% | — | — | — | — | 0.00/0.05 | 0.03 | 2.50 | 0.55 | 0.20/0.65 | — | 0.00 | — | -1.00 | 268.8% | 198 | 334 |
| 182 | 5 | 337.5% | — | — | — | — | 0.00/0.05 | 0.02 | 3.00 | 0.99 | 0.70/1.20 | — | 0.00 | — | -1.00 | 481.3% | 7 | 21 |
| 92 | 63 | 443.8% | — | — | — | — | 0.00/0.05 | 0.04 | 3.50 | 0.97 | 1.20/1.70 | — | 0.00 | — | -1.00 | 603.1% | 1 | 1 |
| 138 | 10 | 525.0% | — | — | — | — | 0.00/0.05 | 0.08 | 4.00 | 2.03 | 1.70/2.20 | — | 0.00 | — | -1.00 | 700.0% | 8 | 27 |
| 6 | — | 600.0% | — | — | — | — | 0.00/0.05 | 0.08 | 4.50 | 2.52 | 2.20/2.70 | — | 0.00 | — | -1.00 | 781.3% | 3 | 1 |
| 82 | 1 | 756.3% | — | — | — | — | 0.00/0.10 | 0.03 | 5.00 | 2.94 | 2.70/3.20 | — | 0.00 | — | -1.00 | 850.0% | 3 | 18 |
| — | — | — | — | — | — | — | — | — | 5.50 | 3.48 | 3.20/3.70 | — | 0.00 | — | -1.00 | 912.5% | 1 | 1 |
| 5 | — | 868.8% | — | — | — | — | 0.00/0.10 | 0.02 | 6.00 | 4.29 | 3.70/4.20 | — | 0.00 | — | -1.00 | 962.5% | 2 | 13 |
2026-10-30 · 0d · σ = 137.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).