Options · 15-min delayed
Underlying
$250.64
DTE
21d
2026-11-20
P/C Vol
0.58
P/C OI
0.37
ATM IV
45.9%
IV Skew
0.9%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.71 | 0.00/2.25 | 0.04 | -0.11 | 0.0009 | -0.03 | 121.7% | — | 1 |
| 1 | — | 116.7% | 0.97 | 0.0010 | -0.13 | 0.04 | 94.90/98.80 | 73.80 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | 94.6% | 0.96 | 0.0016 | -0.15 | 0.06 | 75.00/79.10 | 57.60 | 175.00 | 0.05 | 0.00/2.40 | 0.05 | -0.11 | 0.0015 | -0.04 | 91.3% | 1 | 10 |
| 1 | — | 88.5% | 0.95 | 0.0018 | -0.14 | 0.06 | 70.10/74.00 | 52.65 | 180.00 | 0.55 | 0.00/2.40 | 0.05 | -0.11 | 0.0017 | -0.04 | 85.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 185.00 | 1.35 | 0.00/2.45 | 0.06 | -0.11 | 0.0020 | -0.05 | 80.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 190.00 | 1.80 | 0.00/2.50 | 0.06 | -0.11 | 0.0023 | -0.05 | 74.6% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 195.00 | 1.60 | 0.00/1.25 | 0.04 | -0.06 | 0.0020 | -0.03 | 59.4% | 3 | 4 |
| 1 | — | 68.0% | 0.93 | 0.0033 | -0.15 | 0.08 | 50.20/54.40 | 33.80 | 200.00 | 1.50 | 0.05/1.30 | 0.05 | -0.06 | 0.0024 | -0.04 | 55.2% | 3 | 18 |
| 6 | 1 | 60.5% | 0.84 | 0.0067 | -0.23 | 0.15 | 31.00/34.50 | 22.00 | 220.00 | — | — | — | — | — | — | — | — | — |
| 842 | 221 | 54.4% | 0.77 | 0.0093 | -0.26 | 0.18 | 22.50/25.90 | 25.20 | 230.00 | — | — | — | — | — | — | — | — | — |
| 283 | 1 | 50.8% | 0.67 | 0.0119 | -0.28 | 0.22 | 15.60/18.50 | 15.34 | 240.00 | — | — | — | — | — | — | — | — | — |
| 284 | 202 | 46.2% | 0.54 | 0.0143 | -0.28 | 0.24 | 9.00/11.90 | 10.10 | 250.00 | — | — | — | — | — | — | — | — | — |
| 56 | 1 | 46.2% | 0.40 | 0.0139 | -0.27 | 0.23 | 4.50/7.70 | 5.70 | 260.00 | — | — | — | — | — | — | — | — | — |
| 21 | 3 | 49.7% | 0.29 | 0.0115 | -0.25 | 0.21 | 1.65/5.50 | 4.10 | 270.00 | — | — | — | — | — | — | — | — | — |
| 16 | 8 | 47.5% | 0.19 | 0.0094 | -0.19 | 0.16 | 0.60/3.00 | 2.33 | 280.00 | — | — | — | — | — | — | — | — | — |
| 34 | — | 57.0% | 0.16 | 0.0072 | -0.21 | 0.15 | 0.00/3.10 | 1.35 | 290.00 | — | — | — | — | — | — | — | — | — |
| 104 | 93 | 51.2% | 0.08 | 0.0050 | -0.12 | 0.09 | 0.00/1.30 | 0.75 | 300.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 62.9% | 0.06 | 0.0033 | -0.11 | 0.07 | 0.00/2.35 | 1.60 | 320.00 | — | — | — | — | — | — | — | — | — |
| 136 | 67 | 68.2% | 0.06 | 0.0028 | -0.11 | 0.07 | 0.00/2.25 | 0.24 | 330.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 45.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).