Options · 15-min delayed
Underlying
$1662.85
DTE
1d
2026-10-30
P/C Vol
0.91
P/C OI
1.15
ATM IV
54.3%
IV Skew
2.1%
25Δ put − call
Max Pain
$1625
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 99 | 9 | 62.3% | 0.77 | 0.0057 | -8.46 | 0.27 | 45.20/60.50 | 51.29 | 1625.00 | 13.36 | 8.40/17.70 | 0.26 | -7.33 | 0.0059 | -0.22 | 57.7% | 8 | 269 |
| 43 | 41 | 59.3% | 0.75 | 0.0062 | -8.42 | 0.28 | 39.20/57.20 | 38.02 | 1630.00 | 14.30 | 9.60/17.70 | 0.27 | -7.45 | 0.0064 | -0.24 | 55.4% | 14 | 50 |
| 37 | 3 | 56.6% | 0.72 | 0.0068 | -8.41 | 0.29 | 34.70/52.70 | 44.14 | 1635.00 | 17.05 | 11.00/24.00 | 0.30 | -8.91 | 0.0065 | -0.29 | 60.3% | 16 | 21 |
| 524 | 138 | 60.2% | 0.68 | 0.0069 | -9.55 | 0.31 | 33.90/50.50 | 36.10 | 1640.00 | 15.00 | 10.70/21.00 | 0.30 | -7.92 | 0.0076 | -0.30 | 52.6% | 13 | 61 |
| 56 | 29 | 60.7% | 0.64 | 0.0071 | -10.00 | 0.33 | 30.80/48.00 | 35.40 | 1645.00 | 18.00 | 12.10/28.00 | 0.32 | -9.22 | 0.0074 | -0.35 | 57.5% | 23 | 31 |
| 150 | 82 | 52.9% | 0.62 | 0.0083 | -8.91 | 0.33 | 26.50/39.10 | 34.10 | 1650.00 | 21.30 | 12.60/30.00 | 0.33 | -9.20 | 0.0079 | -0.39 | 55.7% | 28 | 86 |
| 54 | 28 | 55.4% | 0.57 | 0.0081 | -9.58 | 0.34 | 25.90/36.60 | 32.50 | 1655.00 | 24.00 | 15.60/32.00 | 0.34 | -9.52 | 0.0080 | -0.43 | 56.2% | 19 | 19 |
| 168 | 208 | 60.8% | 0.53 | 0.0075 | -10.64 | 0.35 | 23.30/39.30 | 27.90 | 1660.00 | 34.50 | 18.00/34.00 | 0.35 | -9.57 | 0.0082 | -0.47 | 55.9% | 36 | 31 |
| 87 | 28 | 55.1% | 0.49 | 0.0083 | -9.66 | 0.35 | 21.10/30.90 | 25.90 | 1665.00 | 26.60 | 22.00/32.70 | 0.35 | -9.17 | 0.0086 | -0.51 | 53.4% | 23 | 31 |
| 63 | 48 | 59.4% | 0.47 | 0.0077 | -10.38 | 0.35 | 19.90/34.00 | 24.90 | 1667.50 | — | — | — | — | — | — | — | — | — |
| 128 | 93 | 58.4% | 0.45 | 0.0078 | -10.15 | 0.34 | 17.60/33.00 | 25.60 | 1670.00 | 29.50 | 22.80/35.70 | 0.34 | -8.80 | 0.0088 | -0.56 | 51.9% | 18 | 146 |
| 30 | 28 | 54.6% | 0.43 | 0.0083 | -9.41 | 0.34 | 17.80/26.90 | 24.30 | 1672.50 | 37.62 | 24.60/37.30 | 0.34 | -8.82 | 0.0086 | -0.58 | 52.5% | 6 | 1 |
| 78 | 11 | 57.3% | 0.41 | 0.0078 | -9.79 | 0.34 | 13.60/31.60 | 22.70 | 1675.00 | 36.00 | 23.10/38.50 | 0.34 | -10.96 | 0.0069 | -0.58 | 65.1% | 1 | 88 |
| 79 | 38 | 54.0% | 0.37 | 0.0080 | -8.91 | 0.33 | 14.20/23.70 | 20.07 | 1680.00 | 91.70 | 28.40/46.00 | 0.33 | -9.13 | 0.0077 | -0.63 | 56.3% | 15 | 90 |
| 47 | 7 | 56.6% | 0.35 | 0.0075 | -9.21 | 0.32 | 12.10/26.30 | 19.34 | 1682.50 | 102.55 | 29.60/44.20 | 0.32 | -8.23 | 0.0080 | -0.66 | 52.4% | — | 1 |
| 31 | 8 | 56.1% | 0.33 | 0.0074 | -8.94 | 0.32 | 13.50/22.60 | 16.50 | 1685.00 | 36.20 | 31.00/48.00 | 0.31 | -8.45 | 0.0076 | -0.67 | 54.6% | 3 | 22 |
| — | — | — | — | — | — | — | — | — | 1690.00 | 69.84 | 33.90/51.90 | 0.30 | -8.08 | 0.0072 | -0.71 | 54.9% | 8 | 12 |
2026-10-30 · 1d · σ = 54.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).