Options · 15-min delayed
Underlying
$36.13
DTE
14d
2026-09-18
P/C Vol
0.71
P/C OI
0.93
ATM IV
82.9%
IV Skew
7.9%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 17.50 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 1 | 1 | 160.9% | 0.98 | 0.0044 | -0.02 | 0.00 | 14.00/18.50 | 11.80 | 20.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.00/4.90 | 0.02 | -0.18 | 0.0099 | -0.14 | 320.8% | 1 | 33 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.15 | 0.00/4.90 | 0.02 | -0.17 | 0.0131 | -0.17 | 272.2% | 2 | 4 |
| 73 | 1 | 89.3% | 0.88 | 0.0322 | -0.05 | 0.01 | 4.50/8.70 | 4.90 | 30.00 | 0.50 | 0.00/4.90 | 0.02 | -0.15 | 0.0238 | -0.24 | 185.5% | 2 | 52 |
| 93 | 26 | 86.8% | 0.61 | 0.0624 | -0.09 | 0.03 | 0.50/3.10 | 2.00 | 35.00 | 2.00 | 0.00/1.75 | 0.03 | -0.07 | 0.0683 | -0.38 | 79.0% | 32 | 126 |
| 3 | 4 | 71.1% | 0.26 | 0.0642 | -0.06 | 0.02 | 0.45/1.10 | 0.85 | 40.00 | — | — | — | — | — | — | — | — | — |
| 61 | 4 | 95.5% | 0.14 | 0.0333 | -0.05 | 0.02 | 0.00/1.00 | 0.20 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 82.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).