Options · 15-min delayed
Underlying
$5.63
DTE
19d
2026-09-18
P/C Vol
2.50
P/C OI
114.00
ATM IV
89.5%
IV Skew
-78.9%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 128.9% | 0.71 | 0.2061 | -0.02 | 0.00 | 0.30/1.00 | 0.73 | 5.00 | 0.12 | 0.00/0.05 | 0.00 | -0.00 | 0.3326 | -0.13 | 50.0% | 5 | 456 |
| 3 | 1 | 97.7% | 0.12 | 0.1613 | -0.01 | 0.00 | 0.00/0.15 | 0.16 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 89.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).