Options · 15-min delayed
Underlying
$17.45
DTE
13d
2026-09-18
P/C Vol
0.34
P/C OI
0.32
ATM IV
64.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 916.4% | 0.98 | 0.0018 | -0.06 | 0.00 | 13.50/15.60 | 14.85 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/1.95 | 0.00 | -0.09 | 0.0049 | -0.05 | 669.5% | 2 | 1 |
| — | 1 | 1097.3% | 0.93 | 0.0039 | -0.20 | 0.00 | 12.60/16.10 | 14.12 | 7.50 | 0.05 | 0.00/0.75 | 0.00 | -0.05 | 0.0094 | -0.05 | 344.5% | 2 | 1 |
| 1 | 15 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 7.20/7.70 | 6.70 | 10.00 | 0.05 | 0.00/1.75 | 0.01 | -0.08 | 0.0177 | -0.11 | 327.7% | — | — |
| 13 | 20 | 145.7% | 0.91 | 0.0331 | -0.03 | 0.01 | 4.00/5.20 | 4.50 | 12.50 | 0.05 | 0.00/0.25 | 0.00 | -0.02 | 0.0287 | -0.06 | 121.1% | — | — |
| 6 | 1 | 80.1% | 0.86 | 0.0838 | -0.02 | 0.01 | 2.25/3.10 | 1.50 | 15.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0812 | -0.18 | 97.5% | 1 | 187 |
| 55 | 36 | 64.1% | 0.52 | 0.1889 | -0.03 | 0.01 | 0.10/0.85 | 0.70 | 17.50 | 1.60 | 0.40/0.90 | 0.01 | -0.03 | 0.1889 | -0.48 | 64.1% | 3 | 87 |
| 83 | 5 | 137.1% | 0.35 | 0.0818 | -0.06 | 0.01 | 0.00/1.95 | 0.15 | 20.00 | 3.70 | 2.50/3.00 | 0.01 | -0.02 | 0.1096 | -0.84 | 68.4% | 30 | 44 |
| 453 | 5 | 106.8% | 0.12 | 0.0584 | -0.03 | 0.01 | 0.00/0.45 | 0.09 | 22.50 | 3.04 | 4.70/6.00 | 0.01 | -0.03 | 0.0606 | -0.85 | 116.4% | 1 | 4 |
| 49 | 16 | 176.4% | 0.18 | 0.0454 | -0.06 | 0.01 | 0.00/1.10 | 0.07 | 25.00 | — | — | — | — | — | — | — | — | — |
| 314 | 5 | 263.5% | 0.20 | 0.0324 | -0.09 | 0.01 | 0.00/1.75 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| 23 | 10 | 236.3% | 0.09 | 0.0211 | -0.05 | 0.01 | 0.00/0.65 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 64.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).