Options · 15-min delayed
Underlying
$74.02
DTE
20d
2026-11-20
P/C Vol
1.15
P/C OI
0.13
ATM IV
50.8%
IV Skew
6.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.30 | 0.00/2.20 | 0.03 | -0.08 | 0.0063 | -0.08 | 133.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.50 | 0.00/0.95 | 0.02 | -0.04 | 0.0075 | -0.06 | 85.5% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.30 | 0.00/2.50 | 0.04 | -0.08 | 0.0137 | -0.13 | 87.7% | — | 11 |
| 100 | — | 62.6% | 0.84 | 0.0228 | -0.07 | 0.04 | 8.30/12.10 | 8.31 | 65.00 | 1.25 | 0.00/0.85 | 0.04 | -0.05 | 0.0230 | -0.14 | 55.3% | 125 | 157 |
| 211 | 100 | 52.5% | 0.70 | 0.0380 | -0.08 | 0.06 | 4.40/7.70 | 4.49 | 70.00 | 2.00 | 0.55/1.95 | 0.06 | -0.07 | 0.0387 | -0.29 | 51.2% | 1 | 13 |
| 847 | 6 | 50.3% | 0.49 | 0.0457 | -0.09 | 0.07 | 2.00/3.20 | 2.30 | 75.00 | — | — | — | — | — | — | — | — | — |
| 22 | 2 | 44.9% | 0.25 | 0.0412 | -0.06 | 0.06 | 0.40/1.20 | 1.00 | 80.00 | — | — | — | — | — | — | — | — | — |
| 283 | 2 | 65.0% | 0.21 | 0.0254 | -0.08 | 0.05 | 0.00/2.70 | 0.45 | 85.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 77.5% | 0.17 | 0.0185 | -0.08 | 0.04 | 0.00/2.45 | 0.20 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 50.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).