Options · 15-min delayed
Underlying
$18.17
DTE
13d
2026-09-18
P/C Vol
0.08
P/C OI
0.23
ATM IV
57.9%
IV Skew
14.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 1120.3% | 0.98 | 0.0014 | -0.08 | 0.00 | 14.40/16.70 | 15.59 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0006 | -0.00 | 456.3% | 1 | 2 |
| 2 | 1 | 694.1% | 0.95 | 0.0044 | -0.10 | 0.00 | 11.90/14.20 | 13.10 | 5.00 | 0.05 | 0.00/1.00 | 0.00 | -0.06 | 0.0044 | -0.04 | 542.2% | 2 | 1 |
| — | — | 494.5% | 0.92 | 0.0086 | -0.10 | 0.01 | 9.10/11.70 | 10.46 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 86 | 301.2% | 0.91 | 0.0158 | -0.07 | 0.01 | 7.40/8.80 | 7.70 | 10.00 | 0.10 | 0.00/0.75 | 0.00 | -0.04 | 0.0152 | -0.07 | 255.5% | 4 | 2 |
| — | 49 | 118.8% | 0.96 | 0.0198 | -0.01 | 0.00 | 5.00/6.50 | 5.60 | 12.50 | — | — | — | — | — | — | — | — | — |
| 25 | 90 | 56.3% | 0.97 | 0.0357 | -0.01 | 0.00 | 3.00/3.20 | 3.10 | 15.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0589 | -0.09 | 82.0% | 1 | 29 |
| 433 | 5 | 59.0% | 0.66 | 0.1815 | -0.03 | 0.01 | 0.75/1.20 | 1.15 | 17.50 | 0.30 | 0.25/0.50 | 0.01 | -0.03 | 0.1878 | -0.34 | 56.7% | 18 | 556 |
| 2.2k | 190 | 42.8% | 0.13 | 0.1439 | -0.01 | 0.01 | 0.05/0.10 | 0.08 | 20.00 | 2.10 | 1.25/2.20 | 0.01 | -0.03 | 0.1350 | -0.74 | 69.7% | 6 | 6 |
| — | — | — | — | — | — | — | — | — | 22.50 | 5.88 | 3.30/5.90 | 0.01 | -0.03 | 0.0684 | -0.85 | 99.4% | — | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 8.32 | 6.20/7.70 | 0.00 | -0.02 | 0.0365 | -0.93 | 106.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 12.99 | 10.80/13.10 | 0.00 | -0.02 | 0.0206 | -0.95 | 149.6% | — | 5 |
2026-09-18 · 13d · σ = 57.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).