Options · 15-min delayed
Underlying
$30.51
DTE
9d
2026-09-18
P/C Vol
0.13
P/C OI
0.14
ATM IV
29.5%
IV Skew
-7.4%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 461.9% | 0.91 | 0.0073 | -0.20 | 0.01 | 13.90/17.00 | 15.87 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 250.0% | 0.95 | 0.0090 | -0.07 | 0.01 | 11.40/13.40 | 13.38 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 219.7% | 0.92 | 0.0142 | -0.09 | 0.01 | 10.50/11.60 | 9.61 | 20.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0041 | -0.01 | 117.2% | 1 | 111 |
| 200 | 1 | 136.3% | 0.94 | 0.0188 | -0.05 | 0.01 | 7.10/9.40 | 7.85 | 22.50 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| — | 30 | 103.9% | 0.90 | 0.0340 | -0.05 | 0.01 | 3.90/7.70 | 5.90 | 25.00 | 0.89 | 0.30/2.95 | 0.01 | -0.16 | 0.0297 | -0.22 | 206.5% | 1 | 37 |
| 642 | 34 | 33.2% | 0.64 | 0.2341 | -0.04 | 0.02 | 0.65/0.95 | 0.95 | 30.00 | 0.44 | 0.00/0.30 | 0.02 | -0.02 | 0.2900 | -0.32 | 25.8% | 6 | 15 |
| 345 | 5 | 60.2% | 0.08 | 0.0524 | -0.02 | 0.01 | 0.00/0.25 | 0.12 | 35.00 | 4.80 | 2.35/6.10 | 0.02 | -0.15 | 0.0483 | -0.67 | 157.5% | 1 | — |
2026-09-18 · 9d · σ = 29.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).