Options · 15-min delayed
Underlying
$29.43
DTE
4d
2026-11-06
P/C Vol
0.00
P/C OI
0.03
ATM IV
58.6%
IV Skew
14.6%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.10 | 0.00/0.50 | 0.00 | -0.06 | 0.0226 | -0.05 | 152.3% | — | 5 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.07 | 0.00/0.05 | 0.00 | -0.01 | 0.0076 | -0.01 | 80.5% | 12 | 6 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0187 | -0.02 | 75.8% | 1 | 35 |
| — | — | — | — | — | — | — | — | — | 26.00 | 0.19 | 0.00/0.25 | 0.00 | -0.03 | 0.0464 | -0.05 | 75.2% | 1 | 28 |
| 2 | 1 | 53.1% | 0.94 | 0.0693 | -0.03 | 0.00 | 2.20/2.85 | 1.80 | 27.00 | 0.15 | 0.00/0.20 | 0.00 | -0.02 | 0.0707 | -0.06 | 53.9% | 13 | 16 |
| 12 | 3 | 55.9% | 0.81 | 0.1561 | -0.06 | 0.01 | 1.50/1.95 | 1.10 | 28.00 | 0.24 | 0.20/0.65 | 0.01 | -0.08 | 0.1461 | -0.22 | 66.6% | 7 | 71 |
| 33 | 32 | 52.1% | 0.73 | 0.2043 | -0.07 | 0.01 | 1.10/1.55 | 1.25 | 28.50 | 0.45 | 0.30/0.80 | 0.01 | -0.08 | 0.1774 | -0.30 | 63.7% | 2 | 90 |
| 1.7k | 45 | 64.9% | 0.60 | 0.1929 | -0.10 | 0.01 | 0.70/1.20 | 0.85 | 29.00 | 1.40 | 0.50/0.70 | 0.01 | -0.08 | 0.2321 | -0.38 | 53.3% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 29.50 | 0.91 | 0.70/0.95 | 0.01 | -0.08 | 0.2474 | -0.50 | 52.3% | — | 1 |
| 76 | 2 | 63.1% | 0.40 | 0.1989 | -0.10 | 0.01 | 0.20/0.70 | 0.55 | 30.00 | 1.10 | 0.95/1.45 | 0.01 | -0.08 | 0.2138 | -0.61 | 58.3% | 1 | 250 |
| 8.1k | 45 | 55.9% | 0.28 | 0.1967 | -0.07 | 0.01 | 0.25/0.60 | 0.35 | 30.50 | 1.50 | 1.20/1.60 | 0.01 | -0.08 | 0.1803 | -0.69 | 63.5% | 1 | 5 |
| 68 | 7 | 52.0% | 0.18 | 0.1633 | -0.05 | 0.01 | 0.15/0.35 | 0.27 | 31.00 | 1.65 | 1.55/2.15 | 0.01 | -0.05 | 0.1622 | -0.81 | 54.5% | — | 2 |
| 13 | 1 | 50.6% | 0.11 | 0.1175 | -0.04 | 0.01 | 0.05/0.25 | 0.13 | 31.50 | — | — | — | — | — | — | — | — | — |
| 55 | 3 | 58.2% | 0.09 | 0.0912 | -0.04 | 0.01 | 0.10/0.20 | 0.12 | 32.00 | 2.65 | 2.40/3.20 | 0.01 | -0.05 | 0.0996 | -0.88 | 67.0% | — | 1 |
| 14 | — | 58.4% | 0.06 | 0.0632 | -0.03 | 0.00 | 0.00/0.20 | 0.30 | 32.50 | — | — | — | — | — | — | — | — | — |
| 1.6k | 8.0k | 60.5% | 0.04 | 0.0449 | -0.02 | 0.00 | 0.00/0.15 | 0.31 | 33.00 | — | — | — | — | — | — | — | — | — |
| 8.0k | 5 | 58.6% | 0.01 | 0.0152 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 34.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 4d · σ = 58.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).