Options · 15-min delayed
Underlying
$29.53
DTE
6d
2026-09-11
P/C Vol
0.39
P/C OI
0.62
ATM IV
54.8%
IV Skew
13.9%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.10 | 0.05/0.15 | 0.01 | -0.03 | 0.1079 | -0.12 | 49.4% | 26 | 22 |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.20 | 0.10/0.40 | 0.01 | -0.06 | 0.1316 | -0.24 | 61.7% | 1 | 21 |
| 1 | 14 | 47.9% | 0.31 | 0.1959 | -0.05 | 0.01 | 0.25/0.40 | 0.36 | 30.50 | — | — | — | — | — | — | — | — | — |
| 8 | 5 | 52.3% | 0.12 | 0.1036 | -0.03 | 0.01 | 0.00/0.30 | 0.37 | 32.00 | — | — | — | — | — | — | — | — | — |
| 54 | 50 | 68.4% | 0.11 | 0.0736 | -0.04 | 0.01 | 0.00/0.35 | 0.10 | 33.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 77.5% | 0.11 | 0.0652 | -0.05 | 0.01 | 0.00/0.40 | 0.35 | 33.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 73.8% | 0.08 | 0.0510 | -0.03 | 0.01 | 0.00/0.25 | 0.25 | 34.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 6d · σ = 54.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).