Options · 15-min delayed
Underlying
$50.82
DTE
19d
2026-11-20
P/C Vol
0.16
P/C OI
0.46
ATM IV
68.1%
IV Skew
4.7%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.70 | 0.00/1.15 | 0.01 | -0.06 | 0.0023 | -0.03 | 260.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.60 | 0.00/2.20 | 0.01 | -0.09 | 0.0034 | -0.05 | 273.4% | 1 | 1 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 14.90/17.90 | 11.50 | 25.00 | 0.07 | 0.00/2.00 | 0.01 | -0.08 | 0.0041 | -0.06 | 236.9% | 1 | 1 |
| 21 | 16 | 135.7% | 0.97 | 0.0045 | -0.03 | 0.01 | 19.30/22.90 | 24.10 | 30.00 | 0.30 | 0.00/1.40 | 0.01 | -0.06 | 0.0060 | -0.06 | 168.4% | 1 | 3 |
| 24 | 2 | 101.6% | 0.96 | 0.0075 | -0.03 | 0.01 | 14.50/17.70 | 19.64 | 35.00 | 0.35 | 0.00/0.75 | 0.01 | -0.03 | 0.0083 | -0.05 | 108.8% | 1 | 74 |
| 145 | 108 | 84.5% | 0.91 | 0.0164 | -0.05 | 0.02 | 10.90/11.80 | 14.20 | 40.00 | 0.58 | 0.25/0.95 | 0.02 | -0.04 | 0.0167 | -0.10 | 87.7% | 2 | 102 |
| 11 | 1 | 63.6% | 0.82 | 0.0352 | -0.05 | 0.03 | 5.20/8.20 | 7.80 | 45.00 | 1.45 | 0.00/2.55 | 0.03 | -0.06 | 0.0331 | -0.21 | 75.0% | 1 | 101 |
| 397 | 1 | 67.9% | 0.58 | 0.0497 | -0.08 | 0.05 | 3.20/4.20 | 3.90 | 50.00 | 3.03 | 2.40/3.40 | 0.05 | -0.08 | 0.0494 | -0.42 | 68.4% | 5 | 21 |
| 83 | 1 | 63.6% | 0.32 | 0.0487 | -0.07 | 0.04 | 0.90/2.20 | 1.95 | 55.00 | 3.65 | 4.10/6.80 | 0.04 | -0.06 | 0.0525 | -0.70 | 57.2% | 23 | 57 |
| 64 | 71 | 82.6% | 0.22 | 0.0309 | -0.08 | 0.03 | 0.10/2.35 | 1.40 | 60.00 | 7.10 | 9.00/10.90 | 0.03 | -0.05 | 0.0314 | -0.83 | 69.5% | 1 | 4 |
| 24 | 16 | 90.6% | 0.14 | 0.0213 | -0.06 | 0.03 | 0.00/1.60 | 0.25 | 65.00 | 13.90 | 12.70/15.50 | 0.03 | -0.08 | 0.0219 | -0.81 | 107.0% | — | 1 |
| 13 | 4 | 101.0% | 0.10 | 0.0153 | -0.06 | 0.02 | 0.00/1.25 | 1.00 | 70.00 | 20.50 | 17.30/21.00 | 0.03 | -0.11 | 0.0173 | -0.80 | 140.4% | — | 1 |
| 16 | 13 | 133.8% | 0.13 | 0.0138 | -0.09 | 0.02 | 0.00/2.15 | 0.80 | 75.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 145.4% | 0.12 | 0.0116 | -0.09 | 0.02 | 0.00/2.00 | 0.35 | 80.00 | 30.50 | 27.20/30.70 | 0.03 | -0.11 | 0.0125 | -0.85 | 163.8% | — | 1 |
| 3 | 1 | 149.9% | 0.09 | 0.0095 | -0.08 | 0.02 | 0.00/1.60 | 0.25 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 68.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).