Options · 15-min delayed
Underlying
$52.47
DTE
18d
2026-09-18
P/C Vol
3.17
P/C OI
2.67
ATM IV
67.2%
IV Skew
9.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 122.1% | 0.95 | 0.0073 | -0.05 | 0.01 | 16.00/19.80 | 24.10 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.40 | 0.00/1.45 | 0.02 | -0.06 | 0.0141 | -0.10 | 103.3% | 160 | 163 |
| 1 | 1 | 64.5% | 0.66 | 0.0485 | -0.08 | 0.04 | 2.95/6.00 | 6.30 | 50.00 | 1.90 | 1.40/3.10 | 0.04 | -0.08 | 0.0452 | -0.34 | 69.9% | 2 | 750 |
| 112 | 2 | 60.3% | 0.39 | 0.0548 | -0.08 | 0.04 | 0.85/3.00 | 3.10 | 55.00 | 2.50 | 3.00/5.80 | 0.04 | -0.07 | 0.0557 | -0.61 | 59.1% | 2 | 506 |
| 371 | 3 | 61.1% | 0.18 | 0.0372 | -0.05 | 0.03 | 0.40/1.10 | 1.02 | 60.00 | 7.90 | 6.70/9.70 | 0.03 | -0.04 | 0.0373 | -0.83 | 58.7% | 1 | 17 |
| 31 | 23 | 96.3% | 0.19 | 0.0241 | -0.09 | 0.03 | 0.00/2.40 | 1.40 | 65.00 | — | — | — | — | — | — | — | — | — |
| 22 | 22 | 84.0% | 0.07 | 0.0144 | -0.04 | 0.02 | 0.00/0.75 | 0.29 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 24.50 | 25.50/29.20 | 0.03 | -0.12 | 0.0130 | -0.84 | 163.4% | — | — |
2026-09-18 · 18d · σ = 67.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).