Options · 15-min delayed
Underlying
$60.49
DTE
21d
2026-11-20
P/C Vol
1.51
P/C OI
0.60
ATM IV
55.0%
IV Skew
-4.3%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 9 | 74.3% | 0.96 | 0.0078 | -0.03 | 0.01 | 13.60/17.80 | 14.50 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 66.0% | 0.95 | 0.0112 | -0.03 | 0.02 | 11.20/15.30 | 18.50 | 47.50 | 0.65 | 0.00/1.40 | 0.03 | -0.05 | 0.0139 | -0.10 | 85.7% | — | 3 |
| 300 | 100 | 63.5% | 0.91 | 0.0176 | -0.04 | 0.02 | 8.90/13.00 | 7.60 | 50.00 | 0.49 | 0.00/0.80 | 0.02 | -0.03 | 0.0171 | -0.08 | 61.1% | 5 | 171 |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.60 | 0.05/1.05 | 0.03 | -0.04 | 0.0254 | -0.12 | 54.2% | 82 | 175 |
| 4 | 1 | 56.3% | 0.79 | 0.0357 | -0.06 | 0.04 | 4.60/8.70 | 5.80 | 55.00 | 1.50 | 0.30/2.00 | 0.04 | -0.05 | 0.0358 | -0.21 | 56.1% | 1 | 90 |
| 192 | 15 | 53.3% | 0.68 | 0.0460 | -0.07 | 0.05 | 4.10/5.50 | 5.30 | 57.50 | 3.05 | 0.70/3.10 | 0.05 | -0.07 | 0.0448 | -0.32 | 55.0% | 1 | 178 |
| 347 | 207 | 56.0% | 0.56 | 0.0486 | -0.08 | 0.06 | 1.50/5.60 | 3.26 | 60.00 | 3.80 | 1.60/4.30 | 0.06 | -0.07 | 0.0503 | -0.44 | 54.1% | 2 | 1.7k |
| 1.6k | 26 | 59.3% | 0.44 | 0.0459 | -0.08 | 0.06 | 2.00/3.30 | 2.25 | 62.50 | 3.55 | 2.40/6.10 | 0.06 | -0.07 | 0.0518 | -0.57 | 52.2% | 500 | 531 |
| 1.2k | 7 | 53.8% | 0.32 | 0.0457 | -0.07 | 0.05 | 1.10/1.95 | 1.65 | 65.00 | 8.20 | 4.00/8.00 | 0.05 | -0.06 | 0.0461 | -0.68 | 53.1% | 1 | 773 |
| 32 | 4 | 63.2% | 0.26 | 0.0357 | -0.07 | 0.05 | 0.15/1.40 | 1.30 | 67.50 | 10.20 | 6.00/10.10 | 0.04 | -0.05 | 0.0377 | -0.77 | 55.6% | 1 | 10 |
| 1.2k | 2 | 57.8% | 0.17 | 0.0299 | -0.05 | 0.04 | 0.35/1.10 | 0.86 | 70.00 | 13.60 | 8.20/12.30 | 0.04 | -0.04 | 0.0299 | -0.83 | 58.2% | 32 | 629 |
| 15 | 1 | 56.9% | 0.11 | 0.0224 | -0.04 | 0.03 | 0.00/0.85 | 0.76 | 72.50 | 8.90 | 12.70/16.70 | 0.05 | -0.12 | 0.0215 | -0.71 | 110.4% | — | 3 |
| 549 | 20 | 64.4% | 0.10 | 0.0184 | -0.04 | 0.02 | 0.25/0.60 | 0.42 | 75.00 | 16.70 | 12.80/16.80 | 0.02 | -0.02 | 0.0167 | -0.92 | 58.8% | 25 | 81 |
| 1.6k | 106 | 80.0% | 0.09 | 0.0139 | -0.05 | 0.02 | 0.20/0.75 | 0.30 | 80.00 | 22.44 | 17.60/21.70 | 0.01 | -0.01 | 0.0091 | -0.96 | 62.3% | 2 | 58 |
| 11 | 6 | 89.0% | 0.07 | 0.0104 | -0.04 | 0.02 | 0.00/0.80 | 0.20 | 85.00 | 24.80 | 22.50/26.70 | 0.01 | -0.00 | 0.0056 | -0.98 | 68.0% | 229 | 58 |
2026-11-20 · 21d · σ = 55.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).