Options · 15-min delayed
Underlying
$215.97
DTE
13d
2026-09-18
P/C Vol
1.27
P/C OI
0.60
ATM IV
40.0%
IV Skew
5.0%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 63.24 | 170.00 | 0.40 | 0.00/2.15 | 0.05 | -0.15 | 0.0033 | -0.06 | 85.0% | 18 | 14 |
| 5 | 1 | 0.0% | 1.00 | — | -0.02 | — | 27.40/30.40 | 39.00 | 175.00 | 1.10 | 0.00/0.45 | 0.02 | -0.04 | 0.0021 | -0.02 | 56.1% | 1 | 13 |
| 17 | 4 | 51.5% | 0.97 | 0.0029 | -0.07 | 0.02 | 35.30/37.20 | 38.48 | 180.00 | 1.20 | 0.00/0.55 | 0.02 | -0.05 | 0.0029 | -0.03 | 51.4% | 1 | 16 |
| 22 | 1 | 64.3% | 0.91 | 0.0061 | -0.18 | 0.07 | 29.80/32.30 | 24.13 | 185.00 | 0.90 | 0.00/2.45 | 0.06 | -0.15 | 0.0060 | -0.08 | 62.9% | 10 | 23 |
| 28 | 2 | 66.1% | 0.86 | 0.0081 | -0.24 | 0.09 | 25.20/28.20 | 26.60 | 190.00 | 2.80 | 0.30/2.75 | 0.08 | -0.17 | 0.0078 | -0.11 | 58.4% | 1 | 15 |
| 17 | 1 | 60.6% | 0.83 | 0.0101 | -0.26 | 0.10 | 20.50/23.60 | 24.50 | 195.00 | 1.65 | 0.00/3.00 | 0.11 | -0.26 | 0.0100 | -0.18 | 63.9% | 2 | 17 |
| 76 | 1 | 52.6% | 0.80 | 0.0131 | -0.25 | 0.11 | 16.30/18.80 | 16.53 | 200.00 | 2.55 | 0.95/1.90 | 0.10 | -0.17 | 0.0137 | -0.17 | 44.7% | 6 | 231 |
| 197 | 12 | 44.7% | 0.65 | 0.0203 | -0.27 | 0.15 | 8.20/10.80 | 4.10 | 210.00 | 8.30 | 2.90/4.70 | 0.15 | -0.24 | 0.0206 | -0.34 | 43.9% | 22 | 271 |
| 193 | 2 | 38.3% | 0.42 | 0.0251 | -0.25 | 0.16 | 3.20/4.70 | 2.33 | 220.00 | 12.40 | 7.10/9.30 | 0.16 | -0.24 | 0.0231 | -0.57 | 41.7% | 1 | 65 |
| 530 | 1 | 38.9% | 0.21 | 0.0183 | -0.18 | 0.12 | 0.85/1.95 | 1.00 | 230.00 | 16.40 | 13.90/16.40 | 0.12 | -0.18 | 0.0178 | -0.77 | 42.2% | 1 | 6 |
| 10 | 2 | 43.4% | 0.11 | 0.0106 | -0.13 | 0.08 | 0.00/1.00 | 2.05 | 240.00 | 28.20 | 23.30/26.00 | 0.10 | -0.18 | 0.0113 | -0.84 | 53.6% | 1 | — |
| 20 | 14 | 54.9% | 0.09 | 0.0072 | -0.14 | 0.07 | 0.00/1.00 | 1.80 | 250.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 62.2% | 0.07 | 0.0050 | -0.13 | 0.05 | 0.00/1.60 | 10.85 | 260.00 | 54.30 | 43.00/45.70 | 0.03 | -0.03 | 0.0035 | -0.97 | 51.9% | 1 | — |
| 5 | 1 | 69.6% | 0.05 | 0.0038 | -0.12 | 0.04 | 0.00/1.40 | 1.50 | 270.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 65.5% | 0.02 | 0.0019 | -0.05 | 0.02 | 0.00/0.50 | 2.00 | 280.00 | 51.90 | 63.60/67.50 | 0.06 | -0.19 | 0.0040 | -0.92 | 92.6% | — | — |
| 3 | 3 | 95.6% | 0.06 | 0.0032 | -0.19 | 0.05 | 0.00/2.30 | 3.39 | 290.00 | 60.60 | 73.20/77.00 | 0.05 | -0.14 | 0.0031 | -0.94 | 94.1% | — | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 108.00 | 92.50/95.70 | 0.01 | 0.02 | 0.0005 | -0.99 | 73.4% | 1 | — |
2026-09-18 · 13d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).