Options · 15-min delayed
Underlying
$220.92
DTE
21d
2026-11-20
P/C Vol
4.06
P/C OI
1.22
ATM IV
55.5%
IV Skew
2.7%
25Δ put − call
Max Pain
$230
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 2.20 | 0.00/2.15 | 0.04 | -0.10 | 0.0014 | -0.03 | 104.6% | — | 1 |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 34.80/37.70 | 48.70 | 175.00 | 1.12 | 0.05/3.50 | 0.08 | -0.13 | 0.0037 | -0.08 | 73.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 180.00 | 1.30 | 0.00/3.20 | 0.08 | -0.12 | 0.0043 | -0.08 | 64.7% | 1 | 2 |
| 2 | 20 | 56.4% | 0.89 | 0.0065 | -0.16 | 0.10 | 31.30/34.80 | 19.70 | 190.00 | 2.40 | 0.95/3.90 | 0.11 | -0.15 | 0.0066 | -0.12 | 58.9% | 5 | 9 |
| — | — | — | — | — | — | — | — | — | 195.00 | 4.98 | 2.65/4.50 | 0.13 | -0.19 | 0.0079 | -0.17 | 60.1% | 1 | 8 |
| 4 | 20 | 58.5% | 0.79 | 0.0094 | -0.23 | 0.15 | 24.10/26.90 | 13.99 | 200.00 | 4.50 | 3.80/5.60 | 0.15 | -0.21 | 0.0093 | -0.21 | 59.3% | 5 | 42 |
| — | 1 | 58.2% | 0.67 | 0.0117 | -0.28 | 0.19 | 17.60/19.90 | 12.48 | 210.00 | 8.10 | 6.70/8.50 | 0.19 | -0.25 | 0.0119 | -0.32 | 57.0% | 12 | 62 |
| 50 | 1 | 56.1% | 0.55 | 0.0133 | -0.29 | 0.21 | 11.50/14.20 | 14.90 | 220.00 | 13.20 | 10.40/12.90 | 0.21 | -0.26 | 0.0136 | -0.45 | 54.9% | 174 | 175 |
| 47 | 21 | 54.3% | 0.41 | 0.0135 | -0.28 | 0.21 | 6.60/9.90 | 10.00 | 230.00 | 18.90 | 16.30/18.40 | 0.21 | -0.25 | 0.0135 | -0.59 | 54.4% | 121 | 122 |
| 83 | 2 | 52.9% | 0.28 | 0.0121 | -0.23 | 0.18 | 4.00/5.90 | 4.90 | 240.00 | 22.48 | 23.30/25.80 | 0.18 | -0.22 | 0.0117 | -0.70 | 55.6% | 10 | 10 |
| 34 | 1 | 58.2% | 0.21 | 0.0094 | -0.22 | 0.15 | 2.70/4.90 | 1.50 | 250.00 | 35.21 | 31.20/33.60 | 0.15 | -0.17 | 0.0095 | -0.80 | 55.3% | 4 | 3 |
| 66 | 7 | 57.6% | 0.14 | 0.0072 | -0.16 | 0.12 | 0.70/3.80 | 1.85 | 260.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 61.4% | 0.10 | 0.0055 | -0.14 | 0.09 | 0.10/3.30 | 1.29 | 270.00 | — | — | — | — | — | — | — | — | — |
| 45 | 2 | 66.5% | 0.08 | 0.0043 | -0.13 | 0.08 | 0.00/2.90 | 0.55 | 280.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 71.8% | 0.07 | 0.0035 | -0.12 | 0.07 | 0.00/2.60 | 2.65 | 290.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 77.0% | 0.06 | 0.0029 | -0.12 | 0.06 | 0.00/2.40 | 1.90 | 300.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 55.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).