Options · 15-min delayed
Underlying
$7.86
DTE
20d
2026-11-20
P/C Vol
0.21
P/C OI
0.06
ATM IV
122.9%
IV Skew
36.3%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 117.2% | 0.96 | 0.0369 | -0.00 | 0.00 | 0.90/4.90 | 2.37 | 5.00 | — | — | — | — | — | — | — | — | — |
| 22 | 2 | 143.8% | 0.84 | 0.0935 | -0.02 | 0.00 | 0.10/4.20 | 1.40 | 6.00 | 0.20 | 0.00/1.10 | 0.01 | -0.03 | 0.0794 | -0.20 | 194.1% | 8 | 89 |
| 730 | 5 | 150.8% | 0.70 | 0.1262 | -0.02 | 0.01 | 0.00/3.10 | 0.86 | 7.00 | 0.36 | 0.00/1.25 | 0.01 | -0.02 | 0.1341 | -0.30 | 141.0% | 1 | 57 |
| 211 | 2 | 104.7% | 0.52 | 0.2067 | -0.02 | 0.01 | 0.00/1.45 | 0.55 | 8.00 | — | — | — | — | — | — | — | — | — |
| 171 | 20 | 75.4% | 0.25 | 0.2305 | -0.01 | 0.01 | 0.15/0.25 | 0.15 | 9.00 | 1.59 | 0.00/3.50 | 0.01 | -0.02 | 0.1546 | -0.60 | 135.5% | 40 | 17 |
| 1.8k | 200 | 104.7% | 0.20 | 0.1443 | -0.01 | 0.01 | 0.00/0.40 | 0.07 | 10.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 266.4% | 0.41 | 0.0794 | -0.05 | 0.01 | 0.00/2.20 | 0.20 | 11.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 122.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).