Options · 15-min delayed
Underlying
$9.20
DTE
17d
2026-09-18
P/C Vol
1.91
P/C OI
—
ATM IV
1.6%
IV Skew
-9.4%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.68 | 6.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 84 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 8.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0236 | -0.00 | 25.0% | 24 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 9.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0109 | -0.00 | 3.1% | 350 | — |
| — | 211 | 12.5% | 0.00 | 0.0179 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 10.00 | 0.69 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 11 | 25.0% | 0.00 | 0.0041 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 13.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).