Options · 15-min delayed
Underlying
$4.70
DTE
9d
2026-09-18
P/C Vol
20.17
P/C OI
0.04
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 1.00 | 0.15 | 0.00/0.10 | 0.00 | -0.01 | 0.0096 | -0.02 | 600.0% | — | 1 |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.65 | 2.00 | 0.15 | 0.00/0.25 | 0.00 | -0.02 | 0.0350 | -0.06 | 437.5% | 1 | 1 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 3.00 | 0.15 | 0.00/0.25 | 0.00 | -0.02 | 0.0887 | -0.10 | 262.5% | 1 | 17 |
| — | 39 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.80 | 4.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 2 | — |
| — | 27 | 12.5% | 0.00 | 0.0370 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 5.00 | 0.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2.3k | — |
| — | 3 | 50.0% | 0.00 | 0.0101 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 6.00 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 7.00 | 2.43 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | — |
| — | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 8.00 | 3.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 9.00 | 4.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 16 | — |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 10.00 | 5.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| 236 | 1 | 256.3% | 0.03 | 0.0341 | -0.01 | 0.00 | 0.00/0.05 | 0.15 | 11.00 | 6.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| 80 | 20 | 334.4% | 0.06 | 0.0509 | -0.02 | 0.00 | 0.00/0.15 | 0.10 | 12.00 | 7.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 16 | — |
2026-09-18 · 9d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).