Options · 15-min delayed
Underlying
$12.45
DTE
20d
2026-11-20
P/C Vol
0.20
P/C OI
0.42
ATM IV
44.4%
IV Skew
12.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 35 | 232.8% | 0.91 | 0.0242 | -0.03 | 0.00 | 4.90/6.80 | 6.50 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | 200 | 207.4% | 0.88 | 0.0337 | -0.03 | 0.01 | 4.20/5.70 | 5.50 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | 75 | 160.5% | 0.85 | 0.0487 | -0.03 | 0.01 | 3.30/4.50 | 4.30 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 115.4% | 0.83 | 0.0751 | -0.02 | 0.01 | 2.25/3.40 | 3.00 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 77.1% | 0.79 | 0.1299 | -0.02 | 0.01 | 1.35/2.20 | 1.55 | 11.00 | 0.32 | 0.00/0.15 | 0.01 | -0.01 | 0.1440 | -0.15 | 55.9% | 16 | 61 |
| 61 | 10 | 46.7% | 0.66 | 0.2692 | -0.01 | 0.01 | 0.50/0.80 | 0.79 | 12.00 | 0.20 | 0.20/0.30 | 0.01 | -0.01 | 0.2936 | -0.33 | 42.2% | 28 | 470 |
| 1.2k | 10 | 29.5% | 0.29 | 0.3977 | -0.01 | 0.01 | 0.05/0.15 | 0.18 | 13.00 | 0.85 | 0.80/0.95 | 0.01 | -0.01 | 0.2521 | -0.61 | 52.3% | 19 | 501 |
| 1.4k | 13 | 36.7% | 0.10 | 0.1615 | -0.00 | 0.01 | 0.00/0.05 | 0.03 | 14.00 | 1.47 | 1.35/1.90 | 0.01 | -0.02 | 0.1573 | -0.72 | 73.4% | 5 | 209 |
| 343 | 10 | 52.0% | 0.07 | 0.0919 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 15.00 | 2.65 | 2.60/3.30 | 0.01 | -0.02 | 0.1099 | -0.75 | 99.0% | 2 | 131 |
| 614 | 1 | 57.0% | 0.04 | 0.0480 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 16.00 | 3.72 | 2.80/4.00 | 0.01 | -0.03 | 0.0861 | -0.77 | 122.5% | 1 | 25 |
| 1 | 1 | 146.9% | 0.23 | 0.0716 | -0.03 | 0.01 | 0.00/1.05 | 0.04 | 17.00 | 4.35 | 4.30/4.90 | 0.00 | -0.00 | 0.0470 | -0.95 | 76.6% | 1 | 89 |
| — | — | — | — | — | — | — | — | — | 18.00 | 5.50 | 5.30/6.10 | 0.01 | -0.01 | 0.0544 | -0.90 | 110.9% | 1 | 12 |
2026-11-20 · 20d · σ = 44.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).