Options · 15-min delayed
Underlying
$16.35
DTE
12d
2026-09-18
P/C Vol
2.96
P/C OI
1.56
ATM IV
25.3%
IV Skew
8.2%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 7.20/7.50 | 7.15 | 9.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 200.8% | 0.94 | 0.0206 | -0.03 | 0.00 | 5.80/6.60 | 6.14 | 10.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 116.4% | 0.98 | 0.0160 | -0.01 | 0.00 | 5.30/5.50 | 5.14 | 11.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 50.0% | 1.00 | 0.0006 | -0.00 | 0.00 | 4.20/4.50 | 4.12 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 73.4% | 0.96 | 0.0363 | -0.01 | 0.00 | 3.20/3.60 | 3.30 | 13.00 | 0.05 | 0.00/0.65 | 0.01 | -0.03 | 0.0567 | -0.13 | 123.8% | — | 4 |
| 4 | 3 | 79.9% | 0.88 | 0.0866 | -0.02 | 0.01 | 1.95/2.55 | 2.37 | 14.00 | 0.09 | 0.00/0.10 | 0.00 | -0.01 | 0.0638 | -0.05 | 53.9% | 50 | 55 |
| 35 | 20 | 48.8% | 0.85 | 0.1614 | -0.02 | 0.01 | 0.95/1.50 | 1.50 | 15.00 | 0.04 | 0.00/0.75 | 0.01 | -0.03 | 0.1413 | -0.23 | 73.0% | 1 | 75 |
| 363 | 12 | 23.0% | 0.72 | 0.4952 | -0.01 | 0.01 | 0.35/0.50 | 0.43 | 16.00 | 0.13 | 0.10/0.20 | 0.01 | -0.01 | 0.4338 | -0.31 | 27.5% | 90 | 1.6k |
| 919 | 1 | 19.3% | 0.15 | 0.4001 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 17.00 | 1.15 | 0.40/1.00 | 0.01 | -0.02 | 0.2612 | -0.65 | 47.8% | 1 | 422 |
| 116 | 2 | 36.3% | 0.08 | 0.1382 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 18.00 | 2.15 | 1.75/2.20 | 0.01 | -0.03 | 0.1531 | -0.76 | 69.1% | 1 | 59 |
| 1 | — | 50.8% | 0.06 | 0.0774 | -0.01 | 0.00 | 0.00/0.05 | 0.01 | 19.00 | 2.80 | 2.65/3.30 | 0.01 | -0.03 | 0.1063 | -0.80 | 88.5% | — | 2 |
| 2 | — | 86.3% | 0.12 | 0.0759 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 20.00 | 3.80 | 3.70/4.30 | 0.01 | -0.03 | 0.0814 | -0.82 | 108.4% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 21.00 | 4.85 | 4.70/5.30 | 0.01 | -0.03 | 0.0662 | -0.84 | 123.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 22.00 | 5.80 | 5.70/6.40 | 0.01 | -0.04 | 0.0566 | -0.84 | 143.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 23.00 | 6.80 | 6.70/7.40 | 0.01 | -0.04 | 0.0494 | -0.85 | 157.2% | — | — |
| — | — | — | — | — | — | — | — | — | 24.00 | 7.75 | 7.70/8.40 | 0.01 | -0.04 | 0.0438 | -0.86 | 169.5% | — | 2 |
2026-09-18 · 12d · σ = 25.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).