Options · 15-min delayed

ARQT

Options · 15-min delayed

ARQT

Underlying

$23.97

DTE

17d

2026-09-18

P/C Vol

0.05

P/C OI

0.04

ATM IV

66.5%

IV Skew

90.2%

25Δ put − call

Max Pain

$20

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
24	2	244.3%	0.88	0.0162	-0.08	0.01	7.60/12.50	13.54	15.00	1.03	0.00/4.90	0.01	-0.13	0.0132	-0.16	355.8%	—	1
—	—	—	—	—	—	—	—	—	17.50	1.40	0.00/4.90	0.01	-0.12	0.0195	-0.20	281.1%	2	140
57	10	146.5%	0.77	0.0401	-0.07	0.02	3.00/7.50	8.20	20.00	0.28	0.00/2.55	0.02	-0.07	0.0402	-0.23	146.2%	1	10
105	4	83.5%	0.67	0.0834	-0.05	0.02	0.20/4.90	1.97	22.50	0.45	0.00/4.70	0.02	-0.08	0.0488	-0.36	147.9%	1	17
216	5	57.6%	0.40	0.1294	-0.03	0.02	0.25/0.80	0.50	25.00	1.10	0.60/2.20	0.02	-0.04	0.1009	-0.57	75.4%	1	23
198	2	54.7%	0.14	0.0781	-0.02	0.01	0.00/0.20	0.10	27.50	2.39	1.50/6.00	0.01	-0.02	0.0787	-0.85	56.3%	7	11
4.0k	2	56.6%	0.04	0.0291	-0.01	0.00	0.00/0.10	0.10	30.00	3.49	4.00/8.50	0.01	-0.02	0.0463	-0.89	78.7%	1	—
246	246	72.3%	0.03	0.0189	-0.01	0.00	0.00/0.10	0.30	32.50	5.51	6.50/11.00	0.01	-0.02	0.0326	-0.91	97.7%	1	—
21	10	256.6%	0.34	0.0277	-0.14	0.02	0.00/4.90	0.01	35.00	—	—	—	—	—	—	—	—	—
35	2	295.5%	0.32	0.0232	-0.16	0.02	0.00/4.90	0.20	40.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 66.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).