Options · 15-min delayed
Underlying
$32.10
DTE
21d
2026-11-20
P/C Vol
0.27
P/C OI
0.09
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 311.6% | 0.84 | 0.0100 | -0.14 | 0.02 | 14.10/16.20 | 18.61 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.34 | 25.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 29 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.45 | 30.00 | 2.91 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 60 | 12.5% | 0.00 | 0.0086 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 35.00 | 5.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 40.00 | 9.46 | 10.50/12.10 | 0.03 | -0.13 | 0.0265 | -0.60 | 189.7% | 1 | — |
| — | 14 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 45.00 | 9.30 | 8.80/10.30 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| — | 27 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 50.00 | — | — | — | — | — | — | — | — | — |
| 10 | 10 | 121.5% | 0.05 | 0.0102 | -0.02 | 0.01 | 0.00/0.35 | 0.35 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).