Options · 15-min delayed
Underlying
$32.30
DTE
15d
2026-09-18
P/C Vol
1.00
P/C OI
0.00
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.10 | 25.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.75 | 30.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0054 | -0.00 | 12.5% | 16 | — |
| — | 13 | 12.5% | 0.00 | 0.0042 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 35.00 | 3.94 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 40.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 108.4% | 0.08 | 0.0214 | -0.04 | 0.01 | 0.00/0.55 | 0.32 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).