Options · 15-min delayed
Underlying
$56.02
DTE
21d
2026-11-20
P/C Vol
0.85
P/C OI
0.43
ATM IV
47.6%
IV Skew
0.5%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.65 | 0.10/0.85 | 0.03 | -0.04 | 0.0344 | -0.17 | 55.2% | 10 | 25 |
| 185 | 1 | 51.5% | 0.59 | 0.0561 | -0.07 | 0.05 | 2.05/3.40 | 2.75 | 55.00 | 1.60 | 0.85/1.95 | 0.05 | -0.05 | 0.0659 | -0.40 | 43.7% | 1 | 83 |
| 61 | 2 | 43.1% | 0.28 | 0.0580 | -0.05 | 0.05 | 0.35/1.00 | 0.57 | 60.00 | — | — | — | — | — | — | — | — | — |
| 3 | 10 | 43.0% | 0.09 | 0.0272 | -0.02 | 0.02 | 0.05/0.25 | 0.25 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 47.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).