Options · 15-min delayed
Underlying
$231.49
DTE
1d
2026-10-30
P/C Vol
0.50
P/C OI
0.66
ATM IV
73.3%
IV Skew
-6.8%
25Δ put − call
Max Pain
$228
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 87 | 11 | 90.3% | 0.97 | 0.0067 | -0.43 | 0.01 | 18.95/21.80 | 19.10 | 212.50 | 0.68 | 0.67/0.70 | 0.00 | -0.14 | 0.0035 | -0.01 | 73.2% | 53 | 402 |
| 148 | 11 | 91.9% | 0.94 | 0.0106 | -0.68 | 0.01 | 16.80/20.00 | 19.00 | 215.00 | 0.97 | 0.92/0.99 | 0.01 | -0.25 | 0.0065 | -0.02 | 72.4% | 187 | 929 |
| 81 | 3 | 93.1% | 0.90 | 0.0151 | -0.98 | 0.02 | 15.75/17.30 | 14.30 | 217.50 | 1.43 | 1.27/1.36 | 0.01 | -0.42 | 0.0111 | -0.05 | 71.7% | 178 | 268 |
| 2.3k | 19 | 86.6% | 0.87 | 0.0197 | -1.11 | 0.03 | 13.95/14.55 | 13.81 | 220.00 | 1.88 | 1.74/1.80 | 0.02 | -0.65 | 0.0176 | -0.08 | 70.9% | 107 | 1.1k |
| 770 | 112 | 85.0% | 0.82 | 0.0255 | -1.37 | 0.03 | 12.25/12.50 | 12.06 | 222.50 | 2.26 | 2.32/2.43 | 0.03 | -0.93 | 0.0256 | -0.14 | 70.6% | 17 | 528 |
| 739 | 102 | 82.3% | 0.75 | 0.0317 | -1.59 | 0.04 | 10.45/10.60 | 10.64 | 225.00 | 3.20 | 3.00/3.15 | 0.04 | -1.21 | 0.0343 | -0.21 | 69.6% | 45 | 339 |
| 2.2k | 142 | 81.6% | 0.67 | 0.0368 | -1.81 | 0.04 | 8.85/9.05 | 8.65 | 227.50 | 4.08 | 3.85/4.00 | 0.04 | -1.45 | 0.0422 | -0.31 | 68.7% | 28 | 189 |
| 843 | 598 | 80.0% | 0.57 | 0.0405 | -1.92 | 0.05 | 7.35/7.55 | 7.40 | 230.00 | 5.13 | 4.85/5.05 | 0.05 | -1.59 | 0.0475 | -0.42 | 67.9% | 82 | 584 |
| 431 | 213 | 78.6% | 0.47 | 0.0418 | -1.91 | 0.05 | 6.00/6.20 | 6.18 | 232.50 | 6.60 | 6.10/6.35 | 0.05 | -1.62 | 0.0482 | -0.54 | 68.0% | 1 | 146 |
| 771 | 313 | 78.0% | 0.37 | 0.0398 | -1.79 | 0.05 | 4.90/5.05 | 4.75 | 235.00 | 7.50 | 7.40/7.65 | 0.04 | -1.45 | 0.0456 | -0.66 | 66.3% | 16 | 433 |
| 374 | 157 | 78.5% | 0.27 | 0.0350 | -1.59 | 0.04 | 4.00/4.15 | 4.05 | 237.50 | 9.80 | 8.95/9.20 | 0.04 | -1.20 | 0.0386 | -0.77 | 65.6% | 14 | 64 |
| 858 | 277 | 78.1% | 0.19 | 0.0291 | -1.31 | 0.03 | 3.20/3.30 | 3.24 | 240.00 | 11.55 | 10.70/10.90 | 0.03 | -0.89 | 0.0295 | -0.85 | 64.9% | 15 | 645 |
| 507 | 62 | 77.8% | 0.13 | 0.0227 | -1.01 | 0.03 | 2.52/2.59 | 2.59 | 242.50 | 12.30 | 12.45/12.70 | 0.02 | -0.54 | 0.0198 | -0.92 | 62.6% | 19 | 46 |
| 1.9k | 220 | 78.1% | 0.09 | 0.0166 | -0.75 | 0.02 | 1.99/2.06 | 1.94 | 245.00 | 14.74 | 14.40/14.70 | 0.01 | -0.28 | 0.0115 | -0.96 | 60.9% | 23 | 333 |
| 192 | 134 | 78.0% | 0.05 | 0.0115 | -0.51 | 0.01 | 1.52/1.60 | 1.61 | 247.50 | 24.08 | 16.15/17.60 | 0.01 | -0.19 | 0.0074 | -0.98 | 64.2% | 1 | 22 |
| 1.8k | 1.2k | 78.8% | 0.03 | 0.0077 | -0.35 | 0.01 | 1.22/1.25 | 1.24 | 250.00 | 19.27 | 18.30/19.25 | 0.00 | 0.00 | 0.0014 | -1.00 | 52.9% | 1 | 633 |
2026-10-30 · 1d · σ = 73.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).