Options · 15-min delayed

ARLP

Options · 15-min delayed

ARLP

Underlying

$26.27

DTE

14d

2026-09-18

P/C Vol

0.04

P/C OI

0.33

ATM IV

32.7%

IV Skew

1.8%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
22	1	268.4%	0.95	0.0071	-0.05	0.01	12.80/14.20	13.66	12.50	—	—	—	—	—	—	—	—	—
—	4	189.8%	0.96	0.0097	-0.03	0.00	10.20/12.90	11.23	15.00	0.08	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	3	—
1	2	159.0%	0.93	0.0167	-0.04	0.01	7.90/10.40	9.05	17.50	0.06	0.00/0.95	0.01	-0.05	0.0173	-0.08	169.7%	6	137
6	5	66.4%	0.99	0.0110	-0.01	0.00	6.00/6.60	6.33	20.00	0.33	0.00/0.10	0.00	-0.01	0.0145	-0.02	72.7%	5	116
17	9	56.6%	0.93	0.0466	-0.02	0.01	3.50/4.30	4.02	22.50	0.01	0.00/0.05	0.00	-0.01	0.0333	-0.04	45.3%	2	2.4k
712	26	37.9%	0.77	0.1570	-0.02	0.02	1.15/1.60	1.28	25.00	0.10	0.05/0.15	0.01	-0.01	0.1749	-0.16	26.9%	2	389
7.2k	401	25.1%	0.19	0.2114	-0.01	0.01	0.05/0.15	0.10	27.50	1.32	0.70/1.65	0.02	-0.02	0.1681	-0.70	40.3%	10	116
1.5k	478	45.5%	0.08	0.0617	-0.01	0.01	0.05/0.10	0.05	30.00	5.89	2.70/4.50	0.02	-0.05	0.0691	-0.74	91.2%	5	—
112	1	91.5%	0.14	0.0469	-0.04	0.01	0.00/0.75	0.10	32.50	—	—	—	—	—	—	—	—	—
5	1	111.7%	0.12	0.0340	-0.04	0.01	0.00/0.75	0.05	35.00	—	—	—	—	—	—	—	—	—
—	—	50.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.06	40.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 32.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).