ARKB Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$26.75

DTE

21d

2026-11-20

P/C Vol

0.27

P/C OI

0.33

ATM IV

58.8%

IV Skew

15.1%

25Δ put − call

Max Pain

$26

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	15.00	0.15	0.00/0.85	0.01	-0.03	0.0104	-0.06	184.4%	—	3
1	1	87.5%	0.93	0.0230	-0.02	0.01	6.30/7.60	7.99	20.00	0.10	0.00/0.40	0.01	-0.02	0.0230	-0.07	87.5%	—	150
1	—	93.0%	0.84	0.0406	-0.04	0.02	4.70/6.00	6.90	22.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	23.00	0.15	0.05/0.80	0.02	-0.02	0.0541	-0.16	68.8%	2	11
5	3	51.7%	0.83	0.0760	-0.02	0.02	2.50/3.70	3.72	24.00	0.63	0.05/1.05	0.02	-0.03	0.0713	-0.21	62.6%	1	1
17	11	70.8%	0.69	0.0776	-0.04	0.02	1.70/2.80	3.32	25.00	0.42	0.05/1.05	0.02	-0.04	0.0776	-0.31	70.8%	4	5
10	1	54.0%	0.62	0.1100	-0.03	0.02	1.25/1.80	1.83	26.00	0.45	0.35/0.95	0.02	-0.03	0.1182	-0.37	50.0%	1	31
31	10	54.0%	0.51	0.1151	-0.03	0.03	0.75/1.30	1.05	27.00	1.25	0.85/1.80	0.03	-0.04	0.0977	-0.49	63.6%	2	13
188	7	55.7%	0.40	0.1080	-0.03	0.02	0.35/0.95	0.50	28.00	1.22	1.40/2.25	0.02	-0.03	0.1046	-0.60	57.7%	—	3
42	2	48.9%	0.27	0.1057	-0.03	0.02	0.25/0.50	0.29	29.00	—	—	—	—	—	—	—	—	—
87	2	60.3%	0.24	0.0806	-0.03	0.02	0.10/0.95	0.17	30.00	—	—	—	—	—	—	—	—	—
208	10	65.5%	0.20	0.0665	-0.03	0.02	0.00/0.90	0.15	31.00	3.73	3.70/5.00	0.02	-0.04	0.0624	-0.74	80.6%	6	8
5	3	73.8%	0.18	0.0557	-0.03	0.02	0.00/0.90	0.17	32.00	4.00	4.60/5.70	0.02	-0.03	0.0557	-0.82	73.8%	—	1
2	1	80.1%	0.16	0.0479	-0.03	0.02	0.00/0.85	0.15	33.00	—	—	—	—	—	—	—	—	—
86	7	88.9%	0.16	0.0422	-0.03	0.02	0.00/0.90	0.20	34.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 58.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).